20961 招行摩通四六購Ａ (認購證)
按盤價 
0.228 +0.027 (+13.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.201 | 35.650 | 4,630,000 | 38.267 | 2,160,000 | 0.186 | 2,370,000 | 0.178 |
| 30/04/2024 | 0.150 | 34.350 | 8,945,000 | 39.384 | 4,480,000 | 0.145 | 4,225,000 | 0.144 |
| 29/04/2024 | 0.177 | 34.950 | 6,610,000 | 39.064 | 3,185,000 | 0.162 | 3,350,000 | 0.161 |
| 26/04/2024 | 0.150 | 34.200 | 7,240,000 | 39.101 | 3,740,000 | 0.156 | 3,295,000 | 0.157 |
| 25/04/2024 | 0.145 | 34.100 | 5,010,000 | 38.593 | 2,250,000 | 0.140 | 2,740,000 | 0.140 |
| 24/04/2024 | 0.106 | 33.050 | 3,390,000 | 38.258 | 1,765,000 | 0.100 | 1,225,000 | 0.093 |
| 23/04/2024 | 0.092 | 32.450 | 3,240,000 | 38.914 | 1,740,000 | 0.097 | 1,450,000 | 0.099 |
| 22/04/2024 | 0.089 | 32.300 | 1,605,000 | 38.895 | 670,000 | 0.099 | 910,000 | 0.103 |
| 19/04/2024 | 0.102 | 32.550 | 2,190,000 | 39.061 | 1,570,000 | 0.100 | 620,000 | 0.098 |
| 18/04/2024 | 0.109 | 32.650 | 4,450,000 | 39.502 | 2,560,000 | 0.108 | 1,790,000 | 0.109 |
| 17/04/2024 | 0.082 | 31.750 | 1,150,000 | 39.156 | 680,000 | 0.079 | 470,000 | 0.079 |
| 16/04/2024 | 0.074 | 31.350 | 2,000,000 | 39.379 | 545,000 | 0.078 | 1,455,000 | 0.074 |
| 15/04/2024 | 0.088 | 31.750 | 2,850,000 | 39.838 | 1,575,000 | 0.088 | 1,275,000 | 0.090 |
| 12/04/2024 | 0.086 | 31.600 | 200,000 | 39.411 | 100,000 | 0.095 | 100,000 | 0.093 |
| 11/04/2024 | 0.098 | 31.900 | 560,000 | 39.841 | 380,000 | 0.097 | 180,000 | 0.094 |
| 10/04/2024 | 0.102 | 32.050 | 510,000 | 39.461 | 240,000 | 0.100 | 270,000 | 0.102 |
| 09/04/2024 | 0.091 | 31.550 | 200,000 | 39.895 | 200,000 | 0.092 | ||
| 08/04/2024 | 0.089 | 31.400 | 540,000 | 40.060 | 330,000 | 0.082 | 210,000 | 0.087 |
| 05/04/2024 | 0.076 | 30.900 | 750,000 | 39.247 | 370,000 | 0.067 | 380,000 | 0.067 |
| 03/04/2024 | 0.078 | 30.900 | 490,000 | 39.167 | 240,000 | 0.076 | 250,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
