20934 美團法巴四八購Ｂ (認購證)
按盤價 
0.147 +0.029 (+24.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.118 | 113.500 | 1,130,000 | 51.395 | 1,110,000 | 0.131 | ||
| 07/05/2024 | 0.136 | 115.500 | 0 | 51.860 | ||||
| 06/05/2024 | 0.171 | 120.300 | 410,000 | 50.544 | ||||
| 03/05/2024 | 0.174 | 119.700 | 5,000 | 51.392 | 5,000 | 0.159 | ||
| 02/05/2024 | 0.173 | 119.100 | 935,000 | 51.989 | 10,000 | 0.152 | 795,000 | 0.166 |
| 30/04/2024 | 0.099 | 109.500 | 190,000 | 50.874 | 180,000 | 0.099 | ||
| 29/04/2024 | 0.114 | 111.400 | 10,000 | 51.251 | 10,000 | 0.113 | ||
| 26/04/2024 | 0.144 | 115.600 | 0 | 50.276 | ||||
| 25/04/2024 | 0.115 | 111.500 | 0 | 50.213 | ||||
| 24/04/2024 | 0.124 | 113.600 | 30,000 | 48.639 | ||||
| 23/04/2024 | 0.096 | 108.600 | 840,000 | 49.531 | 165,000 | 0.072 | 675,000 | 0.095 |
| 22/04/2024 | 0.054 | 100.600 | 7,100,000 | 48.907 | 3,155,000 | 0.051 | 3,445,000 | 0.051 |
| 19/04/2024 | 0.040 | 95.300 | 7,640,000 | 50.186 | 3,705,000 | 0.036 | 3,735,000 | 0.035 |
| 18/04/2024 | 0.049 | 97.750 | 9,500,000 | 50.044 | 4,315,000 | 0.049 | 4,315,000 | 0.049 |
| 17/04/2024 | 0.049 | 97.550 | 37,020,000 | 50.062 | 18,255,000 | 0.051 | 18,265,000 | 0.052 |
| 16/04/2024 | 0.055 | 98.700 | 1,950,000 | 50.297 | 800,000 | 0.059 | 810,000 | 0.061 |
| 15/04/2024 | 0.067 | 101.600 | 1,850,000 | 49.817 | 850,000 | 0.061 | 850,000 | 0.060 |
| 12/04/2024 | 0.071 | 102.100 | 160,000 | 49.561 | 50,000 | 0.077 | 110,000 | 0.078 |
| 11/04/2024 | 0.085 | 104.500 | 870,000 | 49.755 | 870,000 | 0.076 | ||
| 10/04/2024 | 0.077 | 103.800 | 10,360,000 | 48.403 | 4,065,000 | 0.063 | 4,445,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
