20925 港交國君四七購Ａ (認購證)
按盤價 
0.020 +0.009 (+81.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 246.800 | 0 | 31.614 | ||||
| 24/04/2024 | 0.010 | 239.000 | 3,250,000 | 34.084 | ||||
| 23/04/2024 | 0.010 | 230.800 | 0 | 37.364 | ||||
| 22/04/2024 | 0.010 | 220.000 | 0 | 41.895 | ||||
| 19/04/2024 | 0.010 | 214.600 | 0 | 43.600 | ||||
| 18/04/2024 | 0.010 | 218.600 | 0 | 41.587 | ||||
| 17/04/2024 | 0.010 | 215.600 | 0 | 42.684 | ||||
| 16/04/2024 | 0.010 | 217.600 | 0 | 41.570 | ||||
| 15/04/2024 | 0.010 | 224.400 | 3,000,000 | 38.424 | ||||
| 12/04/2024 | 0.010 | 228.200 | 0 | 36.242 | ||||
| 11/04/2024 | 0.010 | 234.000 | 0 | 33.690 | ||||
| 10/04/2024 | 0.010 | 234.600 | 0 | 33.276 | ||||
| 09/04/2024 | 0.010 | 231.200 | 0 | 34.473 | ||||
| 08/04/2024 | 0.010 | 228.200 | 0 | 35.511 | ||||
| 05/04/2024 | 0.010 | 226.400 | 0 | 35.712 | ||||
| 03/04/2024 | 0.012 | 228.400 | 0 | 35.881 | ||||
| 02/04/2024 | 0.012 | 234.000 | 0 | 33.434 | ||||
| 28/03/2024 | 0.012 | 227.800 | 0 | 35.104 | ||||
| 27/03/2024 | 0.012 | 228.800 | 0 | 34.549 | ||||
| 26/03/2024 | 0.012 | 233.000 | 1,000,000 | 32.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
