20902 招行法興四七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2024 | 0.015 | 35.250 | 635,000 | 39.948 | 635,000 | 0.015 | ||
| 31/05/2024 | 0.014 | 34.800 | 315,000 | 40.029 | 115,000 | 0.016 | 200,000 | 0.016 |
| 30/05/2024 | 0.017 | 35.200 | 270,000 | 39.658 | 135,000 | 0.017 | 135,000 | 0.024 |
| 29/05/2024 | 0.023 | 35.850 | 1,075,000 | 39.338 | 690,000 | 0.025 | 385,000 | 0.028 |
| 28/05/2024 | 0.038 | 36.700 | 20,000 | 40.677 | 20,000 | 0.041 | ||
| 27/05/2024 | 0.043 | 37.050 | 1,900,000 | 40.190 | 670,000 | 0.041 | 650,000 | 0.041 |
| 24/05/2024 | 0.032 | 36.250 | 1,500,000 | 39.244 | 285,000 | 0.033 | 1,215,000 | 0.037 |
| 23/05/2024 | 0.048 | 37.100 | 1,910,000 | 39.937 | 775,000 | 0.048 | 1,135,000 | 0.050 |
| 22/05/2024 | 0.071 | 37.950 | 270,000 | 41.178 | 260,000 | 0.068 | 10,000 | 0.064 |
| 21/05/2024 | 0.070 | 37.850 | 860,000 | 41.146 | 230,000 | 0.072 | 630,000 | 0.075 |
| 20/05/2024 | 0.093 | 38.750 | 505,000 | 41.054 | 160,000 | 0.095 | 330,000 | 0.096 |
| 17/05/2024 | 0.118 | 39.400 | 970,000 | 41.226 | 415,000 | 0.092 | 505,000 | 0.099 |
| 16/05/2024 | 0.109 | 39.100 | 1,275,000 | 40.898 | 925,000 | 0.096 | 350,000 | 0.105 |
| 14/05/2024 | 0.064 | 37.100 | 7,360,000 | 41.075 | 3,390,000 | 0.071 | 3,840,000 | 0.073 |
| 13/05/2024 | 0.096 | 38.350 | 3,495,000 | 41.421 | 1,460,000 | 0.099 | 1,830,000 | 0.095 |
| 10/05/2024 | 0.085 | 37.850 | 3,805,000 | 40.817 | 1,360,000 | 0.083 | 1,985,000 | 0.081 |
| 09/05/2024 | 0.054 | 36.200 | 4,490,000 | 41.198 | 2,130,000 | 0.051 | 2,340,000 | 0.051 |
| 08/05/2024 | 0.046 | 35.550 | 4,525,000 | 41.590 | 2,800,000 | 0.051 | 1,725,000 | 0.053 |
| 07/05/2024 | 0.060 | 36.300 | 4,695,000 | 41.649 | 2,415,000 | 0.060 | 2,230,000 | 0.059 |
| 06/05/2024 | 0.058 | 36.050 | 15,710,000 | 41.977 | 7,200,000 | 0.054 | 8,035,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2024 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
