20900 工行法興四七購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.027 | 4.310 | 13,000 | 26.354 | 13,000 | 0.027 | ||
| 06/05/2024 | 0.028 | 4.290 | 1,326,000 | 27.101 | 333,000 | 0.029 | 910,000 | 0.028 |
| 03/05/2024 | 0.029 | 4.280 | 35,000 | 27.134 | 5,000 | 0.030 | 13,000 | 0.032 |
| 02/05/2024 | 0.025 | 4.230 | 0 | 27.452 | ||||
| 30/04/2024 | 0.026 | 4.230 | 2,162,000 | 27.401 | 1,231,000 | 0.029 | 928,000 | 0.031 |
| 29/04/2024 | 0.022 | 4.200 | 3,803,000 | 26.969 | 3,177,000 | 0.024 | 446,000 | 0.024 |
| 26/04/2024 | 0.020 | 4.150 | 940,000 | 27.320 | 940,000 | 0.023 | ||
| 25/04/2024 | 0.021 | 4.170 | 1,600,000 | 26.881 | 600,000 | 0.022 | 1,000,000 | 0.020 |
| 24/04/2024 | 0.019 | 4.140 | 872,000 | 26.943 | 436,000 | 0.016 | 416,000 | 0.018 |
| 23/04/2024 | 0.019 | 4.120 | 1,447,000 | 27.320 | 1,447,000 | 0.019 | ||
| 22/04/2024 | 0.019 | 4.100 | 503,000 | 27.730 | 3,000 | 0.025 | 500,000 | 0.020 |
| 19/04/2024 | 0.021 | 4.110 | 5,000 | 27.620 | 5,000 | 0.021 | ||
| 18/04/2024 | 0.024 | 4.110 | 297,000 | 28.382 | 297,000 | 0.025 | ||
| 17/04/2024 | 0.015 | 4.020 | 0 | 27.701 | ||||
| 16/04/2024 | 0.015 | 4.000 | 331,000 | 28.089 | 331,000 | 0.015 | ||
| 15/04/2024 | 0.016 | 4.030 | 331,000 | 27.503 | 331,000 | 0.017 | ||
| 12/04/2024 | 0.014 | 3.990 | 0 | 27.342 | ||||
| 11/04/2024 | 0.019 | 4.070 | 500,000 | 26.874 | 250,000 | 0.018 | 250,000 | 0.017 |
| 10/04/2024 | 0.019 | 4.080 | 0 | 26.456 | ||||
| 09/04/2024 | 0.017 | 4.020 | 0 | 27.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
