20891 匯豐花旗四九購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.172 | 69.350 | 5,724,000 | 23.162 | ||||
| 02/05/2024 | 0.173 | 69.250 | 57,892,000 | 23.348 | 27,912,000 | 0.161 | 28,712,000 | 0.161 |
| 30/04/2024 | 0.111 | 67.000 | 36,452,000 | 19.890 | 18,524,000 | 0.106 | 15,988,000 | 0.104 |
| 29/04/2024 | 0.086 | 65.550 | 6,608,000 | 20.426 | 3,092,000 | 0.083 | 3,192,000 | 0.084 |
| 26/04/2024 | 0.074 | 64.950 | 4,948,000 | 20.124 | 2,432,000 | 0.074 | 2,316,000 | 0.075 |
| 25/04/2024 | 0.073 | 64.750 | 2,936,000 | 20.291 | 1,140,000 | 0.072 | 1,736,000 | 0.072 |
| 24/04/2024 | 0.076 | 64.700 | 1,036,000 | 20.583 | 288,000 | 0.078 | 748,000 | 0.076 |
| 23/04/2024 | 0.070 | 64.250 | 848,000 | 20.620 | 624,000 | 0.072 | 224,000 | 0.069 |
| 22/04/2024 | 0.056 | 63.400 | 200,000 | 20.466 | 100,000 | 0.056 | 40,000 | 0.061 |
| 19/04/2024 | 0.039 | 61.850 | 1,136,000 | 20.528 | 488,000 | 0.036 | 648,000 | 0.037 |
| 18/04/2024 | 0.049 | 62.650 | 2,112,000 | 20.521 | 1,016,000 | 0.045 | 1,056,000 | 0.044 |
| 17/04/2024 | 0.045 | 62.150 | 100,000 | 20.717 | 100,000 | 0.043 | ||
| 16/04/2024 | 0.050 | 62.400 | 200,000 | 20.862 | 200,000 | 0.050 | ||
| 15/04/2024 | 0.071 | 63.850 | 16,000 | 20.731 | 16,000 | 0.063 | ||
| 12/04/2024 | 0.070 | 63.800 | 0 | 20.481 | ||||
| 11/04/2024 | 0.083 | 64.850 | 8,000 | 19.862 | 8,000 | 0.083 | ||
| 10/04/2024 | 0.079 | 64.800 | 6,400,000 | 19.519 | 6,200,000 | 0.078 | 200,000 | 0.077 |
| 09/04/2024 | 0.068 | 63.900 | 200,000 | 19.898 | 200,000 | 0.068 | ||
| 08/04/2024 | 0.057 | 63.200 | 16,000 | 19.810 | 16,000 | 0.059 | ||
| 05/04/2024 | 0.051 | 62.750 | 0 | 19.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
