20890 中移花旗四六購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.110 | 73.700 | 975,000 | 16.563 | 500,000 | 0.136 | ||
| 21/05/2024 | 0.127 | 73.800 | 1,140,000 | 17.817 | 875,000 | 0.126 | ||
| 20/05/2024 | 0.116 | 73.800 | 1,720,000 | 16.151 | 500,000 | 0.111 | 10,000 | 0.127 |
| 17/05/2024 | 0.164 | 74.350 | 2,960,000 | 17.641 | 1,265,000 | 0.164 | 255,000 | 0.156 |
| 16/05/2024 | 0.138 | 73.500 | 2,040,000 | 19.108 | 1,680,000 | 0.131 | 50,000 | 0.145 |
| 14/05/2024 | 0.150 | 73.700 | 1,380,000 | 18.824 | 1,095,000 | 0.150 | ||
| 13/05/2024 | 0.143 | 73.750 | 1,740,000 | 17.510 | 750,000 | 0.198 | 215,000 | 0.148 |
| 10/05/2024 | 0.175 | 74.000 | 16,025,000 | 18.802 | 1,290,000 | 0.160 | 3,305,000 | 0.130 |
| 09/05/2024 | 0.037 | 70.600 | 1,290,000 | 16.050 | 1,005,000 | 0.034 | ||
| 08/05/2024 | 0.037 | 70.100 | 2,800,000 | 17.312 | 1,155,000 | 0.038 | 460,000 | 0.040 |
| 07/05/2024 | 0.033 | 69.800 | 3,600,000 | 17.261 | 615,000 | 0.038 | 490,000 | 0.035 |
| 06/05/2024 | 0.029 | 69.650 | 2,335,000 | 16.741 | 1,620,000 | 0.026 | ||
| 03/05/2024 | 0.037 | 69.650 | 2,945,000 | 17.513 | 1,700,000 | 0.036 | 365,000 | 0.040 |
| 02/05/2024 | 0.038 | 69.700 | 830,000 | 17.337 | 120,000 | 0.041 | ||
| 30/04/2024 | 0.046 | 69.900 | 2,540,000 | 17.631 | 1,485,000 | 0.046 | 350,000 | 0.043 |
| 29/04/2024 | 0.044 | 69.650 | 16,145,000 | 17.835 | 85,000 | 0.052 | 9,790,000 | 0.051 |
| 26/04/2024 | 0.080 | 71.050 | 15,060,000 | 17.721 | 10,455,000 | 0.084 | 3,685,000 | 0.080 |
| 25/04/2024 | 0.073 | 70.800 | 10,675,000 | 17.520 | 2,415,000 | 0.070 | 6,800,000 | 0.070 |
| 24/04/2024 | 0.064 | 70.450 | 10,815,000 | 17.326 | 3,445,000 | 0.064 | 6,110,000 | 0.065 |
| 23/04/2024 | 0.051 | 69.550 | 1,265,000 | 17.947 | 165,000 | 0.054 | 1,100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
