20889 中芯麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.010 | 16.260 | 0 | 93.478 | ||||
| 09/05/2024 | 0.010 | 16.020 | 0 | 94.444 | ||||
| 08/05/2024 | 0.010 | 15.300 | 0 | 99.201 | ||||
| 07/05/2024 | 0.010 | 15.740 | 0 | 94.880 | ||||
| 06/05/2024 | 0.010 | 16.000 | 0 | 92.082 | ||||
| 03/05/2024 | 0.010 | 16.000 | 0 | 89.753 | ||||
| 02/05/2024 | 0.010 | 15.840 | 0 | 90.182 | ||||
| 30/04/2024 | 0.010 | 15.520 | 0 | 91.086 | ||||
| 29/04/2024 | 0.010 | 15.720 | 0 | 88.922 | ||||
| 26/04/2024 | 0.010 | 15.540 | 0 | 88.183 | ||||
| 25/04/2024 | 0.010 | 15.100 | 0 | 90.687 | ||||
| 24/04/2024 | 0.010 | 14.860 | 0 | 91.777 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 94.950 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 95.030 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 92.489 | ||||
| 18/04/2024 | 0.010 | 14.520 | 0 | 90.414 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 92.280 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 92.844 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 88.644 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 89.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
