20887 藥明麥銀四七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.012 | 14.580 | 0 | 193.308 | ||||
| 08/05/2024 | 0.012 | 14.120 | 0 | 196.338 | ||||
| 07/05/2024 | 0.012 | 14.420 | 0 | 192.257 | ||||
| 06/05/2024 | 0.012 | 14.860 | 0 | 187.057 | ||||
| 03/05/2024 | 0.012 | 13.960 | 0 | 191.688 | ||||
| 02/05/2024 | 0.012 | 14.560 | 0 | 185.080 | ||||
| 30/04/2024 | 0.012 | 13.740 | 0 | 190.302 | ||||
| 29/04/2024 | 0.012 | 13.960 | 0 | 187.158 | ||||
| 26/04/2024 | 0.012 | 13.480 | 0 | 188.339 | ||||
| 25/04/2024 | 0.012 | 12.740 | 0 | 194.374 | ||||
| 24/04/2024 | 0.012 | 12.900 | 0 | 191.730 | ||||
| 23/04/2024 | 0.012 | 12.980 | 0 | 189.872 | ||||
| 22/04/2024 | 0.012 | 12.800 | 0 | 190.569 | ||||
| 19/04/2024 | 0.012 | 12.620 | 0 | 189.271 | ||||
| 18/04/2024 | 0.012 | 13.240 | 0 | 182.467 | ||||
| 17/04/2024 | 0.012 | 13.320 | 0 | 180.800 | ||||
| 16/04/2024 | 0.012 | 13.040 | 0 | 182.412 | ||||
| 15/04/2024 | 0.012 | 13.580 | 0 | 176.662 | ||||
| 12/04/2024 | 0.012 | 13.900 | 0 | 171.325 | ||||
| 11/04/2024 | 0.012 | 14.100 | 0 | 168.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
