20870 快手高盛四十購Ａ (認購證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.086 | 55.950 | 0 | 50.447 | ||||
| 29/04/2024 | 0.086 | 56.700 | 330,000 | 48.419 | 130,000 | 0.085 | ||
| 26/04/2024 | 0.084 | 56.500 | 10,415,000 | 47.828 | 7,455,000 | 0.075 | 2,155,000 | 0.070 |
| 25/04/2024 | 0.056 | 52.800 | 515,000 | 46.607 | 115,000 | 0.056 | 400,000 | 0.060 |
| 24/04/2024 | 0.059 | 53.100 | 5,775,000 | 46.922 | 2,045,000 | 0.050 | 620,000 | 0.055 |
| 23/04/2024 | 0.035 | 49.100 | 13,865,000 | 45.472 | 3,670,000 | 0.035 | 9,680,000 | 0.036 |
| 22/04/2024 | 0.023 | 45.200 | 2,450,000 | 46.944 | 2,045,000 | 0.024 | ||
| 19/04/2024 | 0.020 | 44.350 | 8,415,000 | 46.335 | 7,685,000 | 0.021 | ||
| 18/04/2024 | 0.026 | 45.850 | 1,000,000 | 46.877 | ||||
| 17/04/2024 | 0.024 | 45.650 | 3,700,000 | 45.986 | 2,525,000 | 0.026 | ||
| 16/04/2024 | 0.030 | 47.100 | 8,190,000 | 46.226 | 100,000 | 0.032 | 6,780,000 | 0.031 |
| 15/04/2024 | 0.038 | 48.750 | 2,480,000 | 46.567 | 1,360,000 | 0.035 | 420,000 | 0.034 |
| 12/04/2024 | 0.041 | 49.150 | 320,000 | 46.686 | 320,000 | 0.041 | ||
| 11/04/2024 | 0.041 | 49.650 | 1,270,000 | 45.500 | 1,020,000 | 0.042 | 250,000 | 0.041 |
| 10/04/2024 | 0.046 | 50.100 | 2,280,000 | 46.538 | 100,000 | 0.047 | 2,150,000 | 0.050 |
| 09/04/2024 | 0.045 | 49.600 | 90,000 | 47.069 | 90,000 | 0.046 | ||
| 08/04/2024 | 0.046 | 49.650 | 200,000 | 47.255 | 100,000 | 0.046 | ||
| 05/04/2024 | 0.045 | 49.650 | 600,000 | 46.463 | 600,000 | 0.044 | ||
| 03/04/2024 | 0.045 | 49.200 | 320,000 | 47.175 | 320,000 | 0.047 | ||
| 02/04/2024 | 0.051 | 50.050 | 2,060,000 | 47.627 | 1,145,000 | 0.052 | 615,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
