20829 快手瑞銀四十購Ａ (認購證)
按盤價 
0.086 -0.005 (-5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.091 | 57.850 | 28,965,000 | 48.586 | 10,330,000 | 0.092 | 15,545,000 | 0.091 |
| 08/05/2024 | 0.085 | 57.000 | 30,010,000 | 48.635 | 9,890,000 | 0.091 | 18,170,000 | 0.090 |
| 07/05/2024 | 0.102 | 59.000 | 26,465,000 | 48.768 | 11,045,000 | 0.105 | 13,660,000 | 0.109 |
| 06/05/2024 | 0.133 | 61.950 | 21,390,000 | 49.893 | 9,030,000 | 0.130 | 11,025,000 | 0.131 |
| 03/05/2024 | 0.140 | 62.200 | 11,110,000 | 50.742 | 7,170,000 | 0.130 | 3,040,000 | 0.131 |
| 02/05/2024 | 0.110 | 59.200 | 17,180,000 | 49.945 | 7,100,000 | 0.100 | 9,380,000 | 0.103 |
| 30/04/2024 | 0.085 | 55.950 | 6,250,000 | 50.112 | 3,085,000 | 0.086 | 2,885,000 | 0.085 |
| 29/04/2024 | 0.088 | 56.700 | 7,300,000 | 49.073 | 4,850,000 | 0.091 | 2,040,000 | 0.087 |
| 26/04/2024 | 0.088 | 56.500 | 11,755,000 | 49.134 | 4,120,000 | 0.076 | 4,250,000 | 0.082 |
| 25/04/2024 | 0.058 | 52.800 | 15,200,000 | 47.371 | 6,515,000 | 0.062 | 5,765,000 | 0.062 |
| 24/04/2024 | 0.059 | 53.100 | 15,395,000 | 46.922 | 7,045,000 | 0.052 | 3,840,000 | 0.054 |
| 23/04/2024 | 0.037 | 49.100 | 11,405,000 | 46.420 | 7,600,000 | 0.034 | 2,720,000 | 0.031 |
| 22/04/2024 | 0.024 | 45.200 | 13,205,000 | 47.560 | 7,140,000 | 0.027 | 5,280,000 | 0.026 |
| 19/04/2024 | 0.022 | 44.350 | 5,165,000 | 47.646 | 3,900,000 | 0.021 | 1,105,000 | 0.023 |
| 18/04/2024 | 0.027 | 45.850 | 6,610,000 | 47.448 | 5,340,000 | 0.027 | 900,000 | 0.027 |
| 17/04/2024 | 0.025 | 45.650 | 10,685,000 | 46.576 | 4,490,000 | 0.026 | 5,465,000 | 0.026 |
| 16/04/2024 | 0.031 | 47.100 | 15,995,000 | 46.747 | 10,280,000 | 0.029 | 4,325,000 | 0.033 |
| 15/04/2024 | 0.040 | 48.750 | 8,710,000 | 47.482 | 2,615,000 | 0.035 | 4,530,000 | 0.036 |
| 12/04/2024 | 0.041 | 49.150 | 4,455,000 | 46.686 | 1,610,000 | 0.041 | 2,135,000 | 0.042 |
| 11/04/2024 | 0.044 | 49.650 | 24,810,000 | 46.792 | 12,655,000 | 0.043 | 10,930,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
