20813 中聯法興四乙購Ｂ (認購證)
按盤價 
0.241 +0.011 (+4.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.230 | 6.040 | 0 | 36.847 | ||||
| 24/04/2024 | 0.224 | 5.970 | 100,000 | 38.225 | 100,000 | 0.227 | ||
| 23/04/2024 | 0.221 | 5.980 | 10,000 | 36.409 | 10,000 | 0.224 | ||
| 22/04/2024 | 0.223 | 5.990 | 250,000 | 36.480 | 250,000 | 0.240 | ||
| 19/04/2024 | 0.230 | 6.000 | 260,000 | 38.008 | 50,000 | 0.220 | 210,000 | 0.227 |
| 18/04/2024 | 0.222 | 5.950 | 0 | 37.711 | ||||
| 17/04/2024 | 0.224 | 5.980 | 140,000 | 36.816 | 140,000 | 0.216 | ||
| 16/04/2024 | 0.207 | 5.860 | 220,000 | 36.861 | 150,000 | 0.207 | 70,000 | 0.216 |
| 15/04/2024 | 0.218 | 5.920 | 240,000 | 37.504 | 100,000 | 0.212 | 140,000 | 0.213 |
| 12/04/2024 | 0.204 | 5.820 | 0 | 37.350 | ||||
| 11/04/2024 | 0.209 | 5.860 | 210,000 | 37.026 | 200,000 | 0.206 | ||
| 10/04/2024 | 0.201 | 5.810 | 270,000 | 36.665 | 270,000 | 0.201 | ||
| 09/04/2024 | 0.192 | 5.750 | 0 | 36.403 | ||||
| 08/04/2024 | 0.186 | 5.720 | 30,000 | 35.745 | 30,000 | 0.186 | ||
| 05/04/2024 | 0.174 | 5.590 | 0 | 37.215 | ||||
| 03/04/2024 | 0.191 | 5.700 | 0 | 37.690 | ||||
| 02/04/2024 | 0.191 | 5.740 | 100,000 | 35.779 | 100,000 | 0.194 | ||
| 28/03/2024 | 0.177 | 5.650 | 0 | 34.866 | ||||
| 27/03/2024 | 0.176 | 5.560 | 0 | 38.109 | ||||
| 26/03/2024 | 0.179 | 5.650 | 0 | 35.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
