20788 中油摩利四七購Ａ (認購證)
按盤價 
0.710 +0.020 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.690 | 7.470 | 0 | 32.387 | ||||
| 14/05/2024 | 0.770 | 7.540 | 0 | 34.558 | ||||
| 13/05/2024 | 0.830 | 7.620 | 0 | 34.448 | ||||
| 10/05/2024 | 0.850 | 7.680 | 20,000 | 31.354 | 20,000 | 0.700 | ||
| 09/05/2024 | 0.570 | 7.340 | 420,000 | 28.164 | 400,000 | 0.570 | 20,000 | 0.570 |
| 08/05/2024 | 0.550 | 7.280 | 0 | 29.537 | ||||
| 07/05/2024 | 0.520 | 7.240 | 0 | 28.953 | ||||
| 06/05/2024 | 0.495 | 7.160 | 3,000,000 | 30.629 | 3,000,000 | 0.495 | ||
| 03/05/2024 | 0.485 | 7.110 | 0 | 31.481 | ||||
| 02/05/2024 | 0.485 | 7.100 | 0 | 31.706 | ||||
| 30/04/2024 | 0.670 | 7.380 | 0 | 32.151 | ||||
| 29/04/2024 | 0.640 | 7.300 | 0 | 33.645 | ||||
| 26/04/2024 | 0.790 | 7.540 | 0 | 32.015 | ||||
| 25/04/2024 | 0.640 | 7.360 | 0 | 29.865 | ||||
| 24/04/2024 | 0.610 | 7.270 | 0 | 31.798 | ||||
| 23/04/2024 | 0.630 | 7.240 | 0 | 34.307 | ||||
| 22/04/2024 | 0.670 | 7.290 | 0 | 34.724 | ||||
| 19/04/2024 | 0.800 | 7.490 | 0 | 33.892 | ||||
| 18/04/2024 | 0.680 | 7.320 | 0 | 33.251 | ||||
| 17/04/2024 | 0.780 | 7.430 | 0 | 35.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
