20772 南中星展四甲購Ａ (認購證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.061 | 12.250 | 3,660,000 | 23.161 | 1,760,000 | 0.063 | 1,900,000 | 0.063 |
| 22/05/2024 | 0.070 | 12.350 | 2,696,000 | 23.665 | 1,248,000 | 0.069 | 1,350,000 | 0.068 |
| 21/05/2024 | 0.068 | 12.370 | 230,000 | 23.158 | 230,000 | 0.068 | ||
| 20/05/2024 | 0.073 | 12.500 | 630,000 | 22.651 | 150,000 | 0.074 | 270,000 | 0.076 |
| 17/05/2024 | 0.076 | 12.480 | 6,393,000 | 23.099 | 3,545,000 | 0.067 | 2,848,000 | 0.066 |
| 16/05/2024 | 0.063 | 12.240 | 3,925,000 | 23.171 | 1,850,000 | 0.063 | 2,075,000 | 0.063 |
| 14/05/2024 | 0.061 | 12.210 | 2,062,000 | 22.984 | 1,011,000 | 0.062 | 1,051,000 | 0.062 |
| 13/05/2024 | 0.064 | 12.230 | 2,882,000 | 23.239 | 1,350,000 | 0.063 | 1,532,000 | 0.062 |
| 10/05/2024 | 0.070 | 12.320 | 4,180,000 | 23.186 | 2,000,000 | 0.069 | 2,180,000 | 0.069 |
| 09/05/2024 | 0.071 | 12.320 | 612,000 | 23.276 | 350,000 | 0.071 | 162,000 | 0.070 |
| 08/05/2024 | 0.067 | 12.270 | 205,000 | 23.022 | 205,000 | 0.069 | ||
| 07/05/2024 | 0.075 | 12.370 | 410,000 | 23.291 | 400,000 | 0.071 | 10,000 | 0.075 |
| 06/05/2024 | 0.071 | 12.300 | 400,000 | 23.242 | 350,000 | 0.074 | ||
| 03/05/2024 | 0.079 | 12.410 | 5,329,000 | 23.256 | 1,304,000 | 0.079 | 4,025,000 | 0.079 |
| 02/05/2024 | 0.073 | 12.310 | 1,570,000 | 23.193 | 833,000 | 0.067 | 737,000 | 0.067 |
| 30/04/2024 | 0.065 | 12.140 | 3,284,000 | 23.367 | 1,534,000 | 0.068 | 1,700,000 | 0.068 |
| 29/04/2024 | 0.066 | 12.160 | 3,843,000 | 23.288 | 1,910,000 | 0.067 | 1,883,000 | 0.066 |
| 26/04/2024 | 0.061 | 12.060 | 38,074,000 | 23.142 | 19,105,000 | 0.057 | 18,834,000 | 0.057 |
| 25/04/2024 | 0.053 | 11.890 | 43,700,000 | 23.140 | 21,900,000 | 0.049 | 21,600,000 | 0.049 |
| 24/04/2024 | 0.051 | 11.880 | 42,598,000 | 22.800 | 21,360,000 | 0.051 | 21,238,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
