20771 吉利摩通四九購Ａ (認購證)
按盤價 
0.143 +0.019 (+15.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.124 | 9.530 | 5,375,000 | 42.536 | 2,625,000 | 0.135 | 2,605,000 | 0.131 |
| 29/04/2024 | 0.124 | 9.550 | 7,985,000 | 42.029 | 3,975,000 | 0.139 | 3,310,000 | 0.135 |
| 26/04/2024 | 0.113 | 9.390 | 3,745,000 | 41.890 | 2,250,000 | 0.110 | 1,395,000 | 0.114 |
| 25/04/2024 | 0.101 | 9.200 | 3,550,000 | 42.164 | 1,800,000 | 0.103 | 1,750,000 | 0.104 |
| 24/04/2024 | 0.094 | 9.100 | 3,700,000 | 41.987 | 2,035,000 | 0.094 | 1,600,000 | 0.094 |
| 23/04/2024 | 0.084 | 8.910 | 1,230,000 | 42.326 | 300,000 | 0.081 | 755,000 | 0.084 |
| 22/04/2024 | 0.081 | 8.840 | 2,600,000 | 42.507 | 1,500,000 | 0.083 | 1,100,000 | 0.083 |
| 19/04/2024 | 0.078 | 8.810 | 4,480,000 | 41.763 | 1,530,000 | 0.080 | 2,565,000 | 0.079 |
| 18/04/2024 | 0.095 | 9.050 | 4,810,000 | 42.049 | 2,650,000 | 0.094 | 2,080,000 | 0.098 |
| 17/04/2024 | 0.087 | 8.910 | 1,205,000 | 42.179 | 340,000 | 0.090 | 865,000 | 0.087 |
| 16/04/2024 | 0.090 | 8.930 | 2,110,000 | 42.434 | 780,000 | 0.091 | 1,330,000 | 0.096 |
| 15/04/2024 | 0.112 | 9.260 | 4,130,000 | 42.082 | 2,190,000 | 0.112 | 1,940,000 | 0.110 |
| 12/04/2024 | 0.128 | 9.460 | 4,405,000 | 41.773 | 1,025,000 | 0.141 | 3,220,000 | 0.143 |
| 11/04/2024 | 0.160 | 9.790 | 5,790,000 | 42.389 | 2,905,000 | 0.157 | 2,675,000 | 0.154 |
| 10/04/2024 | 0.163 | 9.820 | 5,800,000 | 42.298 | 3,330,000 | 0.158 | 2,255,000 | 0.159 |
| 09/04/2024 | 0.142 | 9.580 | 17,245,000 | 42.186 | 13,090,000 | 0.150 | 3,860,000 | 0.143 |
| 08/04/2024 | 0.134 | 9.410 | 5,830,000 | 43.277 | 2,745,000 | 0.143 | 2,585,000 | 0.142 |
| 05/04/2024 | 0.133 | 9.400 | 7,640,000 | 42.816 | 3,470,000 | 0.129 | 3,890,000 | 0.125 |
| 03/04/2024 | 0.128 | 9.270 | 1,650,000 | 43.633 | 650,000 | 0.124 | 1,000,000 | 0.126 |
| 02/04/2024 | 0.137 | 9.450 | 7,250,000 | 42.335 | 3,925,000 | 0.139 | 3,225,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
