日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.010 | 107.600 | 0 | 101.844 | ||||
30/04/2024 | 0.010 | 104.000 | 0 | 104.755 | ||||
29/04/2024 | 0.010 | 101.300 | 0 | 107.873 | ||||
26/04/2024 | 0.015 | 98.900 | 0 | 117.367 | ||||
25/04/2024 | 0.015 | 93.500 | 0 | 126.038 | ||||
24/04/2024 | 0.015 | 96.550 | 0 | 118.413 | ||||
23/04/2024 | 0.015 | 98.350 | 0 | 113.436 | ||||
22/04/2024 | 0.016 | 97.450 | 0 | 115.306 | ||||
19/04/2024 | 0.016 | 106.300 | 0 | 95.852 | ||||
18/04/2024 | 0.017 | 114.800 | 0 | 82.622 | ||||
17/04/2024 | 0.017 | 114.900 | 0 | 81.486 | ||||
16/04/2024 | 0.017 | 110.500 | 0 | 87.258 | ||||
15/04/2024 | 0.017 | 116.200 | 0 | 77.686 | ||||
12/04/2024 | 0.017 | 118.000 | 0 | 72.610 | ||||
11/04/2024 | 0.017 | 123.300 | 0 | 64.551 | ||||
10/04/2024 | 0.017 | 126.000 | 0 | 60.285 | ||||
09/04/2024 | 0.015 | 121.900 | 1,000,000 | 62.943 | 1,000,000 | 0.015 | ||
08/04/2024 | 0.012 | 120.800 | 1,200,000 | 60.218 | 1,000,000 | 0.012 | ||
05/04/2024 | 0.012 | 116.100 | 450,000 | 64.315 | ||||
03/04/2024 | 0.018 | 117.500 | 0 | 68.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/05/2024 08:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰