20764 阿里瑞銀四乙購Ｃ (認購證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.085 | 84.400 | 7,910,000 | 37.525 | 2,690,000 | 0.086 | 2,950,000 | 0.086 |
| 20/05/2024 | 0.089 | 85.350 | 899,750,000 | 37.003 | 442,530,000 | 0.090 | 442,180,000 | 0.090 |
| 17/05/2024 | 0.092 | 85.700 | 30,490,000 | 37.124 | 12,000,000 | 0.090 | 3,950,000 | 0.090 |
| 16/05/2024 | 0.064 | 79.700 | 45,760,000 | 36.482 | 12,620,000 | 0.065 | 25,840,000 | 0.065 |
| 14/05/2024 | 0.085 | 82.650 | 40,820,000 | 39.068 | 13,480,000 | 0.084 | 18,480,000 | 0.085 |
| 13/05/2024 | 0.077 | 81.150 | 36,060,000 | 38.757 | 11,200,000 | 0.074 | 17,950,000 | 0.075 |
| 10/05/2024 | 0.064 | 77.950 | 20,700,000 | 39.178 | 8,590,000 | 0.064 | 10,500,000 | 0.061 |
| 09/05/2024 | 0.058 | 76.800 | 6,560,000 | 38.600 | 510,000 | 0.056 | 5,000,000 | 0.055 |
| 08/05/2024 | 0.054 | 76.150 | 10,340,000 | 37.908 | 100,000 | 0.062 | 8,460,000 | 0.058 |
| 07/05/2024 | 0.063 | 78.050 | 7,700,000 | 38.253 | 1,350,000 | 0.064 | 5,610,000 | 0.065 |
| 06/05/2024 | 0.071 | 79.500 | 8,070,000 | 38.771 | 7,310,000 | 0.069 | 730,000 | 0.070 |
| 03/05/2024 | 0.069 | 79.200 | 12,040,000 | 38.219 | 2,010,000 | 0.070 | 9,850,000 | 0.072 |
| 02/05/2024 | 0.056 | 76.100 | 2,640,000 | 38.274 | 1,300,000 | 0.056 | 1,340,000 | 0.054 |
| 30/04/2024 | 0.050 | 74.350 | 2,150,000 | 38.524 | 1,050,000 | 0.052 | 1,100,000 | 0.053 |
| 29/04/2024 | 0.052 | 74.350 | 2,340,000 | 39.328 | 1,670,000 | 0.054 | 670,000 | 0.057 |
| 26/04/2024 | 0.056 | 75.300 | 1,010,000 | 39.165 | 560,000 | 0.053 | 450,000 | 0.053 |
| 25/04/2024 | 0.048 | 73.000 | 3,640,000 | 39.416 | 1,770,000 | 0.049 | 1,870,000 | 0.048 |
| 24/04/2024 | 0.047 | 72.500 | 2,610,000 | 39.693 | 1,410,000 | 0.044 | 1,200,000 | 0.043 |
| 23/04/2024 | 0.038 | 69.800 | 1,800,000 | 39.538 | 450,000 | 0.037 | 1,350,000 | 0.037 |
| 22/04/2024 | 0.035 | 68.450 | 5,070,000 | 40.030 | 1,500,000 | 0.035 | 3,570,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
