20741 中壽匯豐四十購Ａ (認購證)
按盤價 
0.060 +0.014 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.046 | 10.420 | 105,000 | 40.192 | 105,000 | 0.048 | ||
| 29/04/2024 | 0.051 | 10.540 | 1,110,000 | 40.265 | 900,000 | 0.054 | 210,000 | 0.054 |
| 26/04/2024 | 0.042 | 10.300 | 300,000 | 39.719 | 300,000 | 0.042 | ||
| 25/04/2024 | 0.036 | 10.120 | 0 | 39.458 | ||||
| 24/04/2024 | 0.034 | 10.040 | 500,000 | 39.432 | 500,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 180,000 | 39.514 | 180,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 9.380 | 1,460,000 | 38.688 | 1,460,000 | 0.016 | ||
| 19/04/2024 | 0.013 | 9.000 | 0 | 38.851 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 38.243 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 40.065 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 40.453 | ||||
| 15/04/2024 | 0.013 | 8.920 | 0 | 39.078 | ||||
| 12/04/2024 | 0.013 | 8.880 | 1,600,000 | 39.093 | 1,600,000 | 0.013 | ||
| 11/04/2024 | 0.018 | 9.250 | 150,000 | 38.600 | 150,000 | 0.018 | ||
| 10/04/2024 | 0.020 | 9.370 | 290,000 | 38.415 | 100,000 | 0.020 | 190,000 | 0.020 |
| 09/04/2024 | 0.021 | 9.300 | 0 | 39.355 | ||||
| 08/04/2024 | 0.021 | 9.280 | 0 | 39.422 | ||||
| 05/04/2024 | 0.022 | 9.310 | 0 | 39.287 | ||||
| 03/04/2024 | 0.025 | 9.460 | 100,000 | 39.020 | 100,000 | 0.025 | ||
| 02/04/2024 | 0.025 | 9.530 | 0 | 38.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
