20739 騰訊匯豐四六購Ｃ (認購證)
按盤價 
0.164 +0.002 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.164 | 347.200 | 2,030,000 | 30.917 | ||||
| 29/04/2024 | 0.162 | 347.600 | 60,000 | 29.777 | 60,000 | 0.173 | ||
| 26/04/2024 | 0.172 | 348.400 | 3,170,000 | 29.909 | 940,000 | 0.172 | 2,140,000 | 0.162 |
| 25/04/2024 | 0.123 | 339.400 | 2,660,000 | 28.896 | 2,470,000 | 0.131 | ||
| 24/04/2024 | 0.147 | 344.200 | 4,960,000 | 28.781 | 3,800,000 | 0.130 | ||
| 23/04/2024 | 0.101 | 332.400 | 6,380,000 | 29.743 | 1,860,000 | 0.089 | 1,380,000 | 0.086 |
| 22/04/2024 | 0.061 | 320.400 | 9,810,000 | 29.490 | 2,180,000 | 0.055 | 300,000 | 0.064 |
| 19/04/2024 | 0.028 | 303.800 | 2,000,000 | 29.379 | 1,000,000 | 0.026 | ||
| 18/04/2024 | 0.034 | 304.400 | 1,220,000 | 30.744 | 160,000 | 0.034 | ||
| 17/04/2024 | 0.026 | 300.800 | 1,530,000 | 29.738 | 1,330,000 | 0.027 | ||
| 16/04/2024 | 0.030 | 301.800 | 2,150,000 | 30.327 | 1,020,000 | 0.033 | ||
| 15/04/2024 | 0.036 | 304.400 | 50,000 | 30.578 | 50,000 | 0.036 | ||
| 12/04/2024 | 0.047 | 309.600 | 1,390,000 | 30.030 | 1,300,000 | 0.051 | ||
| 11/04/2024 | 0.060 | 315.000 | 2,180,000 | 29.817 | 60,000 | 0.065 | ||
| 10/04/2024 | 0.060 | 314.200 | 6,430,000 | 30.052 | 5,000,000 | 0.057 | ||
| 09/04/2024 | 0.041 | 305.000 | 1,170,000 | 30.249 | 1,060,000 | 0.039 | ||
| 08/04/2024 | 0.045 | 305.400 | 60,000 | 30.872 | ||||
| 05/04/2024 | 0.058 | 310.000 | 6,050,000 | 30.853 | 5,500,000 | 0.058 | ||
| 03/04/2024 | 0.055 | 308.400 | 1,870,000 | 30.604 | 800,000 | 0.056 | ||
| 02/04/2024 | 0.062 | 309.200 | 12,260,000 | 31.505 | 10,810,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
