20728 騰訊法巴四甲購Ａ (認購證)
按盤價 
0.450 +0.075 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.450 | 360.400 | 3,360,000 | 32.055 | ||||
| 30/04/2024 | 0.375 | 347.200 | 1,680,000 | 32.831 | 750,000 | 0.370 | 810,000 | 0.373 |
| 29/04/2024 | 0.375 | 347.600 | 4,110,000 | 32.472 | 1,760,000 | 0.409 | 1,640,000 | 0.404 |
| 26/04/2024 | 0.390 | 348.400 | 6,410,000 | 33.212 | 3,490,000 | 0.379 | 2,770,000 | 0.381 |
| 25/04/2024 | 0.325 | 339.400 | 9,350,000 | 31.830 | 4,020,000 | 0.347 | 4,990,000 | 0.345 |
| 24/04/2024 | 0.355 | 344.200 | 8,530,000 | 31.976 | 4,590,000 | 0.339 | 3,870,000 | 0.338 |
| 23/04/2024 | 0.290 | 332.400 | 3,430,000 | 31.833 | 1,810,000 | 0.276 | 1,520,000 | 0.275 |
| 22/04/2024 | 0.232 | 320.400 | 10,300,000 | 31.921 | 4,740,000 | 0.225 | 4,640,000 | 0.225 |
| 19/04/2024 | 0.164 | 303.800 | 9,050,000 | 31.876 | 4,470,000 | 0.154 | 4,380,000 | 0.152 |
| 18/04/2024 | 0.172 | 304.400 | 17,250,000 | 32.454 | 7,870,000 | 0.159 | 8,340,000 | 0.154 |
| 17/04/2024 | 0.154 | 300.800 | 2,960,000 | 31.825 | 1,450,000 | 0.149 | 1,510,000 | 0.149 |
| 16/04/2024 | 0.163 | 301.800 | 200,000 | 32.350 | 100,000 | 0.181 | ||
| 15/04/2024 | 0.170 | 304.400 | 100,000 | 31.920 | 100,000 | 0.173 | ||
| 12/04/2024 | 0.190 | 309.600 | 150,000 | 31.560 | 150,000 | 0.193 | ||
| 11/04/2024 | 0.214 | 315.000 | 410,000 | 31.569 | 170,000 | 0.214 | 120,000 | 0.214 |
| 10/04/2024 | 0.209 | 314.200 | 4,520,000 | 31.318 | 2,160,000 | 0.203 | 2,000,000 | 0.202 |
| 09/04/2024 | 0.178 | 305.000 | 6,910,000 | 32.025 | 3,410,000 | 0.179 | 3,400,000 | 0.185 |
| 08/04/2024 | 0.180 | 305.400 | 40,000 | 31.983 | 40,000 | 0.180 | ||
| 05/04/2024 | 0.202 | 310.000 | 240,000 | 32.068 | 120,000 | 0.197 | 120,000 | 0.198 |
| 03/04/2024 | 0.200 | 308.400 | 0 | 32.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
