20698 騰訊摩通四五購Ｃ (認購證)
按盤價 
0.355 +0.025 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 393.600 | 2,530,000 | 2,370,000 | 0.346 | |||
| 14/05/2024 | 0.213 | 378.400 | 19,040,000 | 31.026 | 9,780,000 | 0.212 | 5,620,000 | 0.212 |
| 13/05/2024 | 0.180 | 374.800 | 90,960,000 | 27.785 | 37,230,000 | 0.172 | 39,560,000 | 0.171 |
| 10/05/2024 | 0.141 | 367.600 | 16,160,000 | 29.422 | 7,380,000 | 0.133 | 4,560,000 | 0.140 |
| 09/05/2024 | 0.135 | 366.400 | 10,850,000 | 29.078 | 3,640,000 | 0.114 | 4,200,000 | 0.116 |
| 08/05/2024 | 0.094 | 358.000 | 28,440,000 | 30.068 | 13,810,000 | 0.121 | 11,110,000 | 0.130 |
| 07/05/2024 | 0.121 | 362.400 | 18,180,000 | 30.383 | 7,450,000 | 0.136 | 6,980,000 | 0.145 |
| 06/05/2024 | 0.155 | 366.800 | 65,590,000 | 31.918 | 22,630,000 | 0.145 | 31,050,000 | 0.147 |
| 03/05/2024 | 0.131 | 361.000 | 38,100,000 | 32.341 | 18,280,000 | 0.135 | 17,720,000 | 0.133 |
| 02/05/2024 | 0.109 | 357.000 | 13,730,000 | 31.292 | 6,560,000 | 0.108 | 7,020,000 | 0.108 |
| 30/04/2024 | 0.066 | 343.800 | 860,000 | 33.002 | 480,000 | 0.065 | 380,000 | 0.067 |
| 29/04/2024 | 0.065 | 344.200 | 530,000 | 31.731 | 120,000 | 0.084 | 410,000 | 0.078 |
| 26/04/2024 | 0.077 | 345.000 | 13,200,000 | 32.553 | 7,360,000 | 0.079 | 5,650,000 | 0.073 |
| 25/04/2024 | 0.048 | 336.000 | 14,880,000 | 31.687 | 10,010,000 | 0.061 | 4,820,000 | 0.058 |
| 24/04/2024 | 0.063 | 340.800 | 35,490,000 | 31.545 | 17,450,000 | 0.060 | 17,260,000 | 0.062 |
| 23/04/2024 | 0.036 | 329.000 | 9,210,000 | 32.030 | 3,270,000 | 0.032 | 5,930,000 | 0.035 |
| 22/04/2024 | 0.018 | 317.000 | 1,010,000 | 32.053 | 490,000 | 0.016 | 520,000 | 0.018 |
| 19/04/2024 | 0.011 | 300.400 | 0 | 35.845 | ||||
| 18/04/2024 | 0.011 | 301.000 | 0 | 35.058 | ||||
| 17/04/2024 | 0.011 | 297.400 | 0 | 36.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
