20660 騰訊瑞銀四五購Ｃ (認購證)
按盤價 
0.137 +0.036 (+35.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.101 | 361.400 | 370,000 | 32.162 | 150,000 | 0.120 | 220,000 | 0.112 |
| 07/05/2024 | 0.127 | 365.800 | 920,000 | 32.134 | 920,000 | 0.151 | ||
| 06/05/2024 | 0.158 | 370.200 | 4,080,000 | 32.792 | 3,580,000 | 0.157 | 320,000 | 0.156 |
| 03/05/2024 | 0.129 | 364.400 | 3,500,000 | 31.808 | 3,390,000 | 0.160 | ||
| 02/05/2024 | 0.110 | 360.400 | 1,980,000 | 31.556 | 1,080,000 | 0.104 | 400,000 | 0.102 |
| 30/04/2024 | 0.069 | 347.200 | 4,320,000 | 33.866 | 4,120,000 | 0.062 | 200,000 | 0.070 |
| 29/04/2024 | 0.069 | 347.600 | 21,060,000 | 32.859 | 8,890,000 | 0.082 | 11,600,000 | 0.084 |
| 26/04/2024 | 0.075 | 348.400 | 40,900,000 | 32.028 | 13,240,000 | 0.073 | 13,200,000 | 0.072 |
| 25/04/2024 | 0.047 | 339.400 | 14,040,000 | 31.382 | 10,940,000 | 0.059 | 100,000 | 0.058 |
| 24/04/2024 | 0.059 | 344.200 | 39,000,000 | 30.454 | 11,150,000 | 0.054 | 11,440,000 | 0.056 |
| 23/04/2024 | 0.035 | 332.400 | 31,960,000 | 31.684 | 16,060,000 | 0.031 | 11,850,000 | 0.032 |
| 22/04/2024 | 0.019 | 320.400 | 4,630,000 | 32.550 | 4,480,000 | 0.014 | ||
| 19/04/2024 | 0.010 | 303.800 | 0 | 35.095 | ||||
| 18/04/2024 | 0.010 | 304.400 | 50,000 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 8,990,000 | 34.782 | 3,830,000 | 0.011 | 3,930,000 | 0.011 |
| 15/04/2024 | 0.010 | 304.400 | 4,430,000 | 33.047 | 950,000 | 0.011 | 2,780,000 | 0.011 |
| 12/04/2024 | 0.015 | 309.600 | 7,970,000 | 32.356 | 2,380,000 | 0.019 | 5,590,000 | 0.021 |
| 11/04/2024 | 0.023 | 315.000 | 43,890,000 | 32.895 | 32,990,000 | 0.021 | 9,360,000 | 0.019 |
| 10/04/2024 | 0.021 | 314.200 | 14,620,000 | 32.113 | 10,780,000 | 0.020 | 3,390,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
