20652 比迪華泰四七沽Ａ (認沽證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.080 | 222.600 | 8,975,000 | 33.336 | ||||
| 10/05/2024 | 0.082 | 223.400 | 2,450,000 | 34.047 | 1,270,000 | 0.092 | 1,180,000 | 0.091 |
| 09/05/2024 | 0.078 | 225.800 | 5,610,000 | 35.000 | 2,805,000 | 0.079 | 2,805,000 | 0.079 |
| 08/05/2024 | 0.083 | 223.000 | 2,300,000 | 33.491 | 1,400,000 | 0.079 | 900,000 | 0.077 |
| 07/05/2024 | 0.076 | 227.400 | 1,955,000 | 35.447 | 755,000 | 0.080 | 1,075,000 | 0.078 |
| 06/05/2024 | 0.087 | 226.000 | 2,180,000 | 37.063 | 1,085,000 | 0.088 | 1,095,000 | 0.089 |
| 03/05/2024 | 0.088 | 226.400 | 3,420,000 | 37.022 | 1,710,000 | 0.090 | 1,710,000 | 0.087 |
| 02/05/2024 | 0.091 | 225.000 | 30,720,000 | 36.342 | 15,235,000 | 0.100 | 15,235,000 | 0.100 |
| 30/04/2024 | 0.124 | 215.600 | 200,000 | 34.911 | 100,000 | 0.121 | 100,000 | 0.121 |
| 29/04/2024 | 0.129 | 216.400 | 155,000 | 36.913 | 155,000 | 0.127 | ||
| 26/04/2024 | 0.146 | 212.800 | 105,000 | 36.506 | 105,000 | 0.157 | ||
| 25/04/2024 | 0.193 | 203.800 | 405,000 | 36.345 | 100,000 | 0.182 | 305,000 | 0.189 |
| 24/04/2024 | 0.214 | 201.200 | 0 | 37.743 | ||||
| 23/04/2024 | 0.233 | 197.500 | 5,000 | 36.659 | 5,000 | 0.236 | ||
| 22/04/2024 | 0.212 | 200.800 | 0 | 36.335 | ||||
| 19/04/2024 | 0.209 | 201.200 | 1,010,000 | 35.682 | 505,000 | 0.227 | 490,000 | 0.226 |
| 18/04/2024 | 0.182 | 205.400 | 0 | 34.774 | ||||
| 17/04/2024 | 0.191 | 203.800 | 1,855,000 | 34.629 | 925,000 | 0.197 | 930,000 | 0.195 |
| 16/04/2024 | 0.190 | 205.200 | 720,000 | 36.220 | 350,000 | 0.197 | 370,000 | 0.198 |
| 15/04/2024 | 0.172 | 208.200 | 800,000 | 35.550 | 400,000 | 0.176 | 400,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
