20626 中芯匯豐四六購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.015 | 16.400 | 0 | 79.680 | ||||
| 10/05/2024 | 0.015 | 16.260 | 0 | 78.296 | ||||
| 09/05/2024 | 0.015 | 16.020 | 0 | 79.680 | ||||
| 08/05/2024 | 0.015 | 15.300 | 0 | 85.645 | ||||
| 07/05/2024 | 0.015 | 15.740 | 0 | 80.593 | ||||
| 06/05/2024 | 0.015 | 16.000 | 0 | 77.386 | ||||
| 03/05/2024 | 0.015 | 16.000 | 0 | 75.121 | ||||
| 02/05/2024 | 0.015 | 15.840 | 0 | 75.815 | ||||
| 30/04/2024 | 0.015 | 15.520 | 0 | 77.241 | ||||
| 29/04/2024 | 0.015 | 15.720 | 0 | 74.806 | ||||
| 26/04/2024 | 0.015 | 15.540 | 0 | 74.398 | ||||
| 25/04/2024 | 0.015 | 15.100 | 0 | 77.540 | ||||
| 24/04/2024 | 0.015 | 14.860 | 0 | 78.979 | ||||
| 23/04/2024 | 0.015 | 14.340 | 0 | 82.882 | ||||
| 22/04/2024 | 0.015 | 14.240 | 0 | 83.109 | ||||
| 19/04/2024 | 0.015 | 14.320 | 0 | 80.493 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 78.173 | ||||
| 17/04/2024 | 0.015 | 14.180 | 0 | 80.496 | ||||
| 16/04/2024 | 0.015 | 14.020 | 0 | 81.280 | ||||
| 15/04/2024 | 0.015 | 14.520 | 0 | 76.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
