20604 百度法興四八購Ａ (認購證)
按盤價 
0.023 +0.009 (+64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.014 | 105.500 | 0 | 50.425 | ||||
| 30/04/2024 | 0.014 | 104.700 | 1,000,000 | 50.784 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.013 | 103.300 | 1,000,000 | 50.996 | 1,000,000 | 0.013 | ||
| 26/04/2024 | 0.011 | 100.900 | 0 | 50.638 | ||||
| 25/04/2024 | 0.011 | 97.900 | 0 | 53.298 | ||||
| 24/04/2024 | 0.011 | 97.900 | 0 | 53.073 | ||||
| 23/04/2024 | 0.011 | 96.350 | 0 | 54.310 | ||||
| 22/04/2024 | 0.011 | 93.950 | 0 | 56.447 | ||||
| 19/04/2024 | 0.011 | 92.500 | 0 | 57.196 | ||||
| 18/04/2024 | 0.011 | 93.550 | 0 | 55.927 | ||||
| 17/04/2024 | 0.011 | 93.100 | 0 | 56.146 | ||||
| 16/04/2024 | 0.011 | 94.150 | 0 | 54.891 | ||||
| 15/04/2024 | 0.014 | 96.750 | 0 | 55.206 | ||||
| 12/04/2024 | 0.014 | 97.550 | 0 | 53.788 | ||||
| 11/04/2024 | 0.014 | 100.800 | 0 | 50.492 | ||||
| 10/04/2024 | 0.014 | 102.000 | 0 | 49.183 | ||||
| 09/04/2024 | 0.014 | 100.100 | 100,000 | 50.761 | 100,000 | 0.014 | ||
| 08/04/2024 | 0.017 | 103.500 | 0 | 49.855 | ||||
| 05/04/2024 | 0.018 | 105.100 | 750,000 | 48.555 | 375,000 | 0.019 | 375,000 | 0.019 |
| 03/04/2024 | 0.018 | 104.000 | 200,000 | 49.219 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
