20587 中証法巴四八購Ａ (認購證)
按盤價 
0.022 +0.008 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.014 | 12.480 | 12,007,500 | 49.766 | 1,000,000 | 0.014 | 11,007,500 | 0.017 |
| 08/05/2024 | 0.012 | 12.300 | 200,000 | 49.532 | 200,000 | 0.012 | ||
| 07/05/2024 | 0.018 | 12.800 | 1,000,000 | 48.931 | 1,000,000 | 0.018 | ||
| 06/05/2024 | 0.023 | 12.840 | 2,000,000 | 51.018 | 400,000 | 0.023 | 1,600,000 | 0.025 |
| 03/05/2024 | 0.022 | 12.800 | 0 | 49.980 | ||||
| 02/05/2024 | 0.020 | 12.660 | 0 | 49.869 | ||||
| 30/04/2024 | 0.022 | 12.560 | 0 | 51.293 | ||||
| 29/04/2024 | 0.024 | 12.500 | 187,500 | 52.580 | 87,500 | 0.027 | 100,000 | 0.023 |
| 26/04/2024 | 0.022 | 12.320 | 417,500 | 52.309 | 100,000 | 0.011 | 317,500 | 0.018 |
| 25/04/2024 | 0.014 | 11.540 | 0 | 53.900 | ||||
| 24/04/2024 | 0.014 | 11.580 | 0 | 53.274 | ||||
| 23/04/2024 | 0.014 | 11.500 | 0 | 53.651 | ||||
| 22/04/2024 | 0.014 | 11.440 | 0 | 53.896 | ||||
| 19/04/2024 | 0.014 | 11.160 | 0 | 55.511 | ||||
| 18/04/2024 | 0.014 | 11.180 | 0 | 55.064 | ||||
| 17/04/2024 | 0.014 | 11.060 | 0 | 55.841 | ||||
| 16/04/2024 | 0.015 | 10.940 | 0 | 57.367 | ||||
| 15/04/2024 | 0.015 | 11.500 | 0 | 52.256 | ||||
| 12/04/2024 | 0.015 | 11.800 | 0 | 49.054 | ||||
| 11/04/2024 | 0.015 | 12.120 | 0 | 46.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
