20573 美團東亞五二購Ａ (認購證)
按盤價 
0.176 +0.022 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.154 | 113.500 | 400,000 | 53.846 | 200,000 | 0.161 | 200,000 | 0.162 |
| 07/05/2024 | 0.164 | 115.500 | 360,000 | 53.799 | 180,000 | 0.166 | 180,000 | 0.166 |
| 06/05/2024 | 0.187 | 120.300 | 920,000 | 53.350 | 460,000 | 0.181 | 460,000 | 0.180 |
| 03/05/2024 | 0.185 | 119.700 | 1,080,000 | 53.307 | 540,000 | 0.179 | 540,000 | 0.179 |
| 02/05/2024 | 0.185 | 119.100 | 720,000 | 53.939 | 360,000 | 0.170 | 360,000 | 0.170 |
| 30/04/2024 | 0.140 | 109.500 | 240,000 | 54.240 | 120,000 | 0.141 | 120,000 | 0.141 |
| 29/04/2024 | 0.147 | 111.400 | 850,000 | 53.701 | 450,000 | 0.155 | 400,000 | 0.154 |
| 26/04/2024 | 0.170 | 115.600 | 560,000 | 54.074 | 280,000 | 0.168 | 280,000 | 0.166 |
| 25/04/2024 | 0.147 | 111.500 | 720,000 | 53.183 | 360,000 | 0.150 | 360,000 | 0.150 |
| 24/04/2024 | 0.156 | 113.600 | 1,360,000 | 52.855 | 680,000 | 0.150 | 680,000 | 0.150 |
| 23/04/2024 | 0.137 | 108.600 | 360,000 | 53.685 | 180,000 | 0.128 | 180,000 | 0.127 |
| 22/04/2024 | 0.103 | 100.600 | 0 | 53.422 | ||||
| 19/04/2024 | 0.089 | 95.300 | 0 | 54.794 | ||||
| 18/04/2024 | 0.093 | 97.750 | 0 | 53.239 | ||||
| 17/04/2024 | 0.093 | 97.550 | 40,000 | 53.360 | 20,000 | 0.099 | 20,000 | 0.101 |
| 16/04/2024 | 0.098 | 98.700 | 0 | 53.463 | ||||
| 15/04/2024 | 0.111 | 101.600 | 0 | 53.863 | ||||
| 12/04/2024 | 0.114 | 102.100 | 0 | 53.845 | ||||
| 11/04/2024 | 0.125 | 104.500 | 200,000 | 54.023 | 100,000 | 0.125 | 100,000 | 0.127 |
| 10/04/2024 | 0.118 | 103.800 | 0 | 52.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
