20570 匯豐東亞四九購Ａ (認購證)
按盤價 
0.315 -0.070 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 70.100 | 0 | 24.629 | ||||
| 14/05/2024 | 0.335 | 68.950 | 0 | 24.818 | ||||
| 13/05/2024 | 0.300 | 68.100 | 0 | 24.921 | ||||
| 10/05/2024 | 0.300 | 68.000 | 0 | 24.855 | ||||
| 09/05/2024 | 0.300 | 67.700 | 12,000 | 31.687 | 12,000 | 0.300 | ||
| 08/05/2024 | 0.300 | 67.926 | 0 | 28.865 | ||||
| 07/05/2024 | 0.275 | 67.276 | 0 | 28.721 | ||||
| 06/05/2024 | 0.265 | 66.776 | 0 | 29.135 | ||||
| 03/05/2024 | 0.265 | 66.926 | 0 | 28.432 | ||||
| 02/05/2024 | 0.265 | 66.826 | 580,000 | 28.549 | 580,000 | 0.251 | ||
| 30/04/2024 | 0.198 | 64.576 | 780,000 | 25.344 | 100,000 | 0.197 | 680,000 | 0.196 |
| 29/04/2024 | 0.153 | 63.126 | 0 | 25.046 | ||||
| 26/04/2024 | 0.141 | 62.526 | 0 | 25.020 | ||||
| 25/04/2024 | 0.137 | 62.326 | 0 | 24.999 | ||||
| 24/04/2024 | 0.134 | 62.276 | 0 | 24.765 | ||||
| 23/04/2024 | 0.131 | 61.826 | 20,000 | 25.210 | 20,000 | 0.131 | ||
| 22/04/2024 | 0.109 | 60.976 | 40,000 | 24.854 | 40,000 | 0.107 | ||
| 19/04/2024 | 0.083 | 59.426 | 0 | 24.876 | ||||
| 18/04/2024 | 0.098 | 60.226 | 0 | 24.841 | ||||
| 17/04/2024 | 0.091 | 59.726 | 0 | 24.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
