20559 長汽摩通四十購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.290 | 14.620 | 380,000 | 55.063 | 125,000 | 0.284 | 255,000 | 0.289 |
| 14/05/2024 | 0.265 | 14.220 | 18,715,000 | 55.398 | 9,650,000 | 0.253 | 9,065,000 | 0.244 |
| 13/05/2024 | 0.204 | 13.240 | 11,570,000 | 55.508 | 5,370,000 | 0.204 | 5,875,000 | 0.200 |
| 10/05/2024 | 0.163 | 12.500 | 3,955,000 | 55.213 | 2,400,000 | 0.157 | 1,555,000 | 0.154 |
| 09/05/2024 | 0.154 | 12.380 | 14,395,000 | 54.231 | 6,715,000 | 0.153 | 7,490,000 | 0.154 |
| 08/05/2024 | 0.127 | 11.800 | 870,000 | 54.625 | 485,000 | 0.134 | 385,000 | 0.135 |
| 07/05/2024 | 0.143 | 12.120 | 1,210,000 | 54.575 | 695,000 | 0.153 | 505,000 | 0.151 |
| 06/05/2024 | 0.135 | 11.900 | 900,000 | 55.282 | 350,000 | 0.137 | 550,000 | 0.135 |
| 03/05/2024 | 0.140 | 11.940 | 470,000 | 55.711 | 230,000 | 0.140 | 240,000 | 0.139 |
| 02/05/2024 | 0.141 | 11.960 | 585,000 | 55.545 | 305,000 | 0.144 | 205,000 | 0.145 |
| 30/04/2024 | 0.139 | 11.940 | 1,425,000 | 54.960 | 830,000 | 0.140 | 595,000 | 0.140 |
| 29/04/2024 | 0.127 | 11.700 | 1,995,000 | 54.635 | 960,000 | 0.133 | 1,010,000 | 0.134 |
| 26/04/2024 | 0.124 | 11.600 | 1,550,000 | 54.660 | 950,000 | 0.139 | 490,000 | 0.135 |
| 25/04/2024 | 0.136 | 11.820 | 16,105,000 | 55.002 | 7,350,000 | 0.159 | 7,950,000 | 0.158 |
| 24/04/2024 | 0.110 | 11.220 | 1,150,000 | 55.269 | 580,000 | 0.100 | 570,000 | 0.100 |
| 23/04/2024 | 0.093 | 10.780 | 1,250,000 | 55.374 | 675,000 | 0.090 | 575,000 | 0.088 |
| 22/04/2024 | 0.074 | 10.340 | 1,730,000 | 54.208 | 700,000 | 0.079 | 880,000 | 0.078 |
| 19/04/2024 | 0.102 | 11.020 | 1,000,000 | 54.521 | 400,000 | 0.090 | 600,000 | 0.096 |
| 18/04/2024 | 0.109 | 11.120 | 420,000 | 55.285 | 210,000 | 0.113 | 210,000 | 0.113 |
| 17/04/2024 | 0.104 | 11.040 | 1,680,000 | 54.597 | 1,040,000 | 0.101 | 640,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
