20537 京東摩利四五購Ａ (認購證)
按盤價 
0.034 +0.015 (+78.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.019 | 111.300 | 2,100,000 | 54.251 | 1,050,000 | 0.023 | 1,050,000 | 0.024 |
| 24/04/2024 | 0.019 | 111.200 | 100,000 | 53.641 | 100,000 | 0.019 | ||
| 23/04/2024 | 0.015 | 106.600 | 0 | 57.159 | ||||
| 22/04/2024 | 0.015 | 100.500 | 0 | 66.392 | ||||
| 19/04/2024 | 0.015 | 97.300 | 0 | 69.085 | ||||
| 18/04/2024 | 0.015 | 98.050 | 0 | 67.021 | ||||
| 17/04/2024 | 0.015 | 98.750 | 0 | 65.101 | ||||
| 16/04/2024 | 0.015 | 98.850 | 0 | 64.177 | ||||
| 15/04/2024 | 0.015 | 101.200 | 0 | 59.814 | ||||
| 12/04/2024 | 0.015 | 102.400 | 0 | 56.094 | ||||
| 11/04/2024 | 0.015 | 105.800 | 300,000 | 50.605 | 300,000 | 0.014 | ||
| 10/04/2024 | 0.015 | 106.400 | 0 | 49.235 | ||||
| 09/04/2024 | 0.014 | 101.600 | 0 | 54.650 | ||||
| 08/04/2024 | 0.014 | 102.300 | 0 | 53.126 | ||||
| 05/04/2024 | 0.014 | 102.900 | 365,000 | 50.797 | 217,500 | 0.011 | ||
| 03/04/2024 | 0.017 | 104.400 | 2,652,500 | 54.224 | 1,505,000 | 0.017 | 1,147,500 | 0.021 |
| 02/04/2024 | 0.020 | 105.726 | 4,745,000 | 49.881 | 2,947,500 | 0.022 | 1,797,500 | 0.020 |
| 28/03/2024 | 0.021 | 104.926 | 4,135,000 | 49.460 | 940,000 | 0.019 | 2,645,000 | 0.020 |
| 27/03/2024 | 0.012 | 99.226 | 2,100,000 | 49.909 | 1,100,000 | 0.012 | 1,000,000 | 0.013 |
| 26/03/2024 | 0.017 | 101.726 | 1,305,000 | 50.285 | 652,500 | 0.017 | 652,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
