20533 新保匯豐四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 14.320 | 0 | 114.943 | ||||
| 24/04/2024 | 0.010 | 14.320 | 0 | 112.991 | ||||
| 23/04/2024 | 0.010 | 13.800 | 0 | 117.429 | ||||
| 22/04/2024 | 0.010 | 13.760 | 0 | 116.053 | ||||
| 19/04/2024 | 0.010 | 13.580 | 0 | 113.028 | ||||
| 18/04/2024 | 0.010 | 13.580 | 0 | 111.431 | ||||
| 17/04/2024 | 0.010 | 13.100 | 0 | 115.507 | ||||
| 16/04/2024 | 0.010 | 12.800 | 0 | 117.514 | ||||
| 15/04/2024 | 0.010 | 13.040 | 0 | 113.167 | ||||
| 12/04/2024 | 0.010 | 12.960 | 0 | 109.904 | ||||
| 11/04/2024 | 0.010 | 13.480 | 0 | 102.921 | ||||
| 10/04/2024 | 0.010 | 13.540 | 0 | 101.094 | ||||
| 09/04/2024 | 0.010 | 13.640 | 0 | 98.908 | ||||
| 08/04/2024 | 0.010 | 13.560 | 0 | 98.637 | ||||
| 05/04/2024 | 0.010 | 13.480 | 0 | 96.330 | ||||
| 03/04/2024 | 0.010 | 13.940 | 0 | 89.935 | ||||
| 02/04/2024 | 0.010 | 13.900 | 0 | 89.417 | ||||
| 28/03/2024 | 0.010 | 13.860 | 0 | 85.700 | ||||
| 27/03/2024 | 0.010 | 13.580 | 0 | 87.491 | ||||
| 26/03/2024 | 0.010 | 13.720 | 0 | 85.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
