20527 恒指摩通四五沽Ｂ (認沽證)
按盤價 
0.060 -0.020 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.080 | 18,207.130 | 9,110,000 | 26.776 | 100,000 | 0.100 | 8,140,000 | 0.088 |
| 30/04/2024 | 0.112 | 17,763.030 | 1,140,000 | 25.165 | 530,000 | 0.106 | 610,000 | 0.110 |
| 29/04/2024 | 0.118 | 17,746.910 | 6,030,000 | 26.742 | 350,000 | 0.115 | 5,680,000 | 0.108 |
| 26/04/2024 | 0.125 | 17,651.150 | 1,090,000 | 25.048 | 300,000 | 0.141 | 790,000 | 0.134 |
| 25/04/2024 | 0.166 | 17,284.540 | 670,000 | 28.228 | 300,000 | 0.165 | 370,000 | 0.161 |
| 24/04/2024 | 0.176 | 17,201.270 | 350,000 | 28.799 | 350,000 | 0.180 | ||
| 23/04/2024 | 0.214 | 16,828.930 | 460,000 | 29.213 | 460,000 | 0.220 | ||
| 22/04/2024 | 0.249 | 16,511.690 | 400,000 | 29.883 | 200,000 | 0.249 | 200,000 | 0.241 |
| 19/04/2024 | 0.285 | 16,224.140 | 20,000 | 32.300 | 20,000 | 0.300 | ||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 30.135 | ||||
| 17/04/2024 | 0.280 | 16,251.840 | 0 | 30.156 | ||||
| 16/04/2024 | 0.280 | 16,248.970 | 0 | 29.796 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 27.982 | ||||
| 12/04/2024 | 0.227 | 16,721.690 | 480,000 | 27.007 | 480,000 | 0.215 | ||
| 11/04/2024 | 0.188 | 17,095.030 | 630,000 | 25.809 | 300,000 | 0.204 | 330,000 | 0.189 |
| 10/04/2024 | 0.184 | 17,139.170 | 450,000 | 25.565 | 450,000 | 0.190 | ||
| 09/04/2024 | 0.215 | 16,828.070 | 0 | 25.564 | ||||
| 08/04/2024 | 0.227 | 16,732.850 | 0 | 26.451 | ||||
| 05/04/2024 | 0.229 | 16,723.920 | 550,000 | 26.266 | 550,000 | 0.250 | ||
| 03/04/2024 | 0.229 | 16,725.100 | 0 | 25.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
