20520 中芯法巴四七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.011 | 16.400 | 0 | 68.131 | ||||
| 10/05/2024 | 0.011 | 16.260 | 0 | 67.316 | ||||
| 09/05/2024 | 0.011 | 16.020 | 0 | 68.654 | ||||
| 08/05/2024 | 0.011 | 15.300 | 0 | 74.028 | ||||
| 07/05/2024 | 0.011 | 15.740 | 0 | 69.694 | ||||
| 06/05/2024 | 0.011 | 16.000 | 0 | 66.973 | ||||
| 03/05/2024 | 0.011 | 16.000 | 0 | 65.265 | ||||
| 02/05/2024 | 0.011 | 15.840 | 0 | 65.974 | ||||
| 30/04/2024 | 0.011 | 15.520 | 0 | 67.422 | ||||
| 29/04/2024 | 0.011 | 15.720 | 0 | 65.338 | ||||
| 26/04/2024 | 0.010 | 15.540 | 65,000 | 63.989 | 65,000 | 0.010 | ||
| 25/04/2024 | 0.015 | 15.100 | 0 | 72.594 | ||||
| 24/04/2024 | 0.015 | 14.860 | 0 | 74.021 | ||||
| 23/04/2024 | 0.015 | 14.340 | 0 | 77.767 | ||||
| 22/04/2024 | 0.015 | 14.240 | 0 | 78.052 | ||||
| 19/04/2024 | 0.015 | 14.320 | 0 | 75.780 | ||||
| 18/04/2024 | 0.015 | 14.520 | 0 | 73.647 | ||||
| 17/04/2024 | 0.015 | 14.180 | 0 | 75.906 | ||||
| 16/04/2024 | 0.015 | 14.020 | 0 | 76.708 | ||||
| 15/04/2024 | 0.015 | 14.520 | 0 | 72.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
