20508 恒指法興四九沽Ａ (認沽證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.070 | 17,284.540 | 900,000 | 26.358 | 640,000 | 0.069 | 260,000 | 0.065 |
| 24/04/2024 | 0.073 | 17,201.270 | 2,240,000 | 26.192 | 770,000 | 0.082 | 1,470,000 | 0.077 |
| 23/04/2024 | 0.090 | 16,828.930 | 6,020,000 | 26.326 | 2,100,000 | 0.096 | 3,800,000 | 0.093 |
| 22/04/2024 | 0.107 | 16,511.690 | 1,530,000 | 26.385 | 300,000 | 0.107 | 1,230,000 | 0.105 |
| 19/04/2024 | 0.126 | 16,224.140 | 3,070,000 | 26.572 | 1,270,000 | 0.130 | 1,800,000 | 0.133 |
| 18/04/2024 | 0.114 | 16,385.870 | 770,000 | 26.085 | 770,000 | 0.118 | ||
| 17/04/2024 | 0.126 | 16,251.840 | 860,000 | 26.625 | 100,000 | 0.125 | 760,000 | 0.128 |
| 16/04/2024 | 0.127 | 16,248.970 | 580,000 | 26.741 | 580,000 | 0.119 | ||
| 15/04/2024 | 0.106 | 16,600.460 | 250,000 | 26.461 | 150,000 | 0.112 | 100,000 | 0.110 |
| 12/04/2024 | 0.099 | 16,721.690 | 1,050,000 | 26.150 | 950,000 | 0.093 | 100,000 | 0.087 |
| 11/04/2024 | 0.083 | 17,095.030 | 710,000 | 26.232 | 510,000 | 0.088 | 200,000 | 0.087 |
| 10/04/2024 | 0.082 | 17,139.170 | 620,000 | 26.249 | 50,000 | 0.086 | 570,000 | 0.083 |
| 09/04/2024 | 0.095 | 16,828.070 | 1,460,000 | 26.041 | 1,130,000 | 0.096 | 330,000 | 0.092 |
| 08/04/2024 | 0.101 | 16,732.850 | 1,130,000 | 26.176 | 1,130,000 | 0.098 | ||
| 05/04/2024 | 0.101 | 16,723.920 | 320,000 | 25.892 | 80,000 | 0.111 | 240,000 | 0.101 |
| 03/04/2024 | 0.102 | 16,725.100 | 700,000 | 25.936 | 700,000 | 0.103 | ||
| 02/04/2024 | 0.094 | 16,931.520 | 1,060,000 | 26.138 | 110,000 | 0.092 | 950,000 | 0.093 |
| 28/03/2024 | 0.112 | 16,541.420 | 260,000 | 25.587 | 130,000 | 0.112 | 130,000 | 0.114 |
| 27/03/2024 | 0.121 | 16,392.840 | 2,680,000 | 25.703 | 1,960,000 | 0.116 | 720,000 | 0.116 |
| 26/03/2024 | 0.108 | 16,618.320 | 700,000 | 25.389 | 700,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
