20507 建滔麥銀四乙購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.199 | 19.920 | 2,535,000 | 51.122 | ||||
| 03/05/2024 | 0.142 | 18.320 | 15,000 | 51.976 | 10,000 | 0.134 | 5,000 | 0.136 |
| 02/05/2024 | 0.128 | 17.880 | 10,000 | 52.119 | 10,000 | 0.121 | ||
| 30/04/2024 | 0.111 | 17.280 | 1,550,000 | 52.426 | 1,150,000 | 0.111 | 400,000 | 0.109 |
| 29/04/2024 | 0.108 | 17.240 | 70,000 | 51.917 | 65,000 | 0.107 | 5,000 | 0.113 |
| 26/04/2024 | 0.075 | 16.040 | 3,545,000 | 51.537 | 1,905,000 | 0.074 | 1,640,000 | 0.072 |
| 25/04/2024 | 0.061 | 15.240 | 2,810,000 | 52.583 | 1,400,000 | 0.063 | 1,410,000 | 0.063 |
| 24/04/2024 | 0.059 | 15.140 | 0 | 52.488 | ||||
| 23/04/2024 | 0.053 | 14.780 | 600,000 | 52.672 | 300,000 | 0.054 | 300,000 | 0.053 |
| 22/04/2024 | 0.058 | 15.080 | 1,100,000 | 52.236 | 550,000 | 0.058 | 550,000 | 0.058 |
| 19/04/2024 | 0.052 | 14.720 | 5,000 | 52.223 | 5,000 | 0.049 | ||
| 18/04/2024 | 0.059 | 14.920 | 700,000 | 53.029 | 350,000 | 0.060 | 350,000 | 0.060 |
| 17/04/2024 | 0.056 | 14.800 | 285,000 | 52.738 | 230,000 | 0.050 | 55,000 | 0.055 |
| 16/04/2024 | 0.045 | 14.240 | 945,000 | 52.434 | 100,000 | 0.049 | 845,000 | 0.046 |
| 15/04/2024 | 0.061 | 15.060 | 8,135,000 | 52.368 | 3,785,000 | 0.063 | 4,250,000 | 0.064 |
| 12/04/2024 | 0.073 | 15.500 | 920,000 | 52.582 | 400,000 | 0.079 | 520,000 | 0.078 |
| 11/04/2024 | 0.093 | 16.220 | 960,000 | 52.830 | 260,000 | 0.092 | 700,000 | 0.094 |
| 10/04/2024 | 0.092 | 16.120 | 1,765,000 | 53.115 | 1,000,000 | 0.096 | 645,000 | 0.098 |
| 09/04/2024 | 0.093 | 16.180 | 1,350,000 | 52.843 | 510,000 | 0.092 | 810,000 | 0.091 |
| 08/04/2024 | 0.082 | 15.780 | 1,505,000 | 52.634 | 715,000 | 0.083 | 780,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
