20492 友邦匯豐四六沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.012 | 62.800 | 2,806,000 | 35.120 | ||||
| 08/05/2024 | 0.018 | 61.250 | 444,000 | 34.296 | 134,000 | 0.018 | ||
| 07/05/2024 | 0.022 | 61.250 | 7,574,000 | 35.532 | 3,500,000 | 0.024 | ||
| 06/05/2024 | 0.020 | 62.500 | 4,336,000 | 37.193 | 816,000 | 0.025 | ||
| 03/05/2024 | 0.027 | 61.350 | 14,122,000 | 36.163 | 1,266,000 | 0.025 | 11,256,000 | 0.027 |
| 02/05/2024 | 0.042 | 59.350 | 10,844,000 | 35.211 | 4,500,000 | 0.048 | 4,664,000 | 0.047 |
| 30/04/2024 | 0.061 | 57.800 | 10,156,000 | 34.523 | 1,658,000 | 0.062 | 7,356,000 | 0.064 |
| 29/04/2024 | 0.075 | 57.300 | 16,626,000 | 35.392 | 7,516,000 | 0.066 | 7,964,000 | 0.066 |
| 26/04/2024 | 0.141 | 54.000 | 5,290,000 | 33.278 | 3,466,000 | 0.143 | 248,000 | 0.162 |
| 25/04/2024 | 0.233 | 51.550 | 510,000 | 33.631 | 474,000 | 0.242 | ||
| 24/04/2024 | 0.280 | 50.450 | 0 | 33.021 | ||||
| 23/04/2024 | 0.375 | 48.750 | 66,000 | 33.380 | 56,000 | 0.378 | ||
| 22/04/2024 | 0.410 | 48.150 | 256,000 | 33.013 | 256,000 | 0.410 | ||
| 19/04/2024 | 0.465 | 47.200 | 224,000 | 31.514 | ||||
| 18/04/2024 | 0.430 | 47.850 | 214,000 | 32.390 | 2,000 | 0.400 | ||
| 17/04/2024 | 0.500 | 46.800 | 866,000 | 32.244 | 706,000 | 0.490 | ||
| 16/04/2024 | 0.590 | 46.000 | 1,098,000 | 37.060 | 520,000 | 0.620 | ||
| 15/04/2024 | 0.475 | 47.250 | 926,000 | 32.692 | 558,000 | 0.437 | ||
| 12/04/2024 | 0.390 | 48.600 | 8,570,000 | 32.070 | 1,414,000 | 0.325 | 4,232,000 | 0.330 |
| 11/04/2024 | 0.250 | 51.600 | 8,004,000 | 33.000 | 3,506,000 | 0.265 | 3,372,000 | 0.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
