20491 恒指匯豐四九沽Ａ (認沽證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.034 | 18,313.860 | 7,560,000 | 26.432 | 6,440,000 | 0.031 | 1,120,000 | 0.031 |
| 07/05/2024 | 0.033 | 18,479.370 | 10,520,000 | 26.966 | 8,240,000 | 0.034 | 2,260,000 | 0.033 |
| 06/05/2024 | 0.034 | 18,578.300 | 3,570,000 | 27.620 | 100,000 | 0.034 | 3,470,000 | 0.034 |
| 03/05/2024 | 0.036 | 18,475.920 | 4,240,000 | 27.293 | 1,290,000 | 0.036 | 2,550,000 | 0.035 |
| 02/05/2024 | 0.040 | 18,207.130 | 446,380,000 | 26.692 | 223,350,000 | 0.050 | 221,730,000 | 0.050 |
| 30/04/2024 | 0.050 | 17,763.030 | 187,270,000 | 26.106 | 89,650,000 | 0.050 | 96,550,000 | 0.050 |
| 29/04/2024 | 0.053 | 17,746.910 | 576,590,000 | 26.509 | 287,950,000 | 0.052 | 284,150,000 | 0.052 |
| 26/04/2024 | 0.056 | 17,651.150 | 636,690,000 | 26.223 | 304,040,000 | 0.063 | 330,320,000 | 0.062 |
| 25/04/2024 | 0.070 | 17,284.540 | 614,830,000 | 26.358 | 306,260,000 | 0.069 | 307,970,000 | 0.069 |
| 24/04/2024 | 0.075 | 17,201.270 | 848,560,000 | 26.530 | 419,890,000 | 0.081 | 428,130,000 | 0.081 |
| 23/04/2024 | 0.090 | 16,828.930 | 450,000 | 26.326 | 450,000 | 0.092 | ||
| 22/04/2024 | 0.109 | 16,511.690 | 0 | 26.685 | ||||
| 19/04/2024 | 0.126 | 16,224.140 | 0 | 26.572 | ||||
| 18/04/2024 | 0.116 | 16,385.870 | 0 | 26.378 | ||||
| 17/04/2024 | 0.126 | 16,251.840 | 0 | 26.625 | ||||
| 16/04/2024 | 0.127 | 16,248.970 | 0 | 26.741 | ||||
| 15/04/2024 | 0.105 | 16,600.460 | 100,000 | 26.312 | 100,000 | 0.107 | ||
| 12/04/2024 | 0.098 | 16,721.690 | 1,420,000 | 26.000 | 1,120,000 | 0.092 | 100,000 | 0.095 |
| 11/04/2024 | 0.081 | 17,095.030 | 6,320,000 | 25.916 | 2,900,000 | 0.090 | 2,920,000 | 0.086 |
| 10/04/2024 | 0.081 | 17,139.170 | 1,300,000 | 26.091 | 100,000 | 0.085 | 1,200,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
