20486 恒指匯豐四六購Ｂ (認購證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 17,284.540 | 1,770,000 | 23.952 | 1,700,000 | 0.015 | 70,000 | 0.014 |
| 24/04/2024 | 0.012 | 17,201.270 | 4,270,000 | 23.485 | 3,000,000 | 0.012 | 1,160,000 | 0.012 |
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 25.078 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 27.317 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.859 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.460 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 28.256 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 28.053 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 100,000 | 25.303 | ||||
| 12/04/2024 | 0.011 | 16,721.690 | 1,130,000 | 24.468 | 1,030,000 | 0.012 | ||
| 11/04/2024 | 0.016 | 17,095.030 | 2,400,000 | 23.899 | 980,000 | 0.016 | 1,380,000 | 0.014 |
| 10/04/2024 | 0.018 | 17,139.170 | 1,240,000 | 24.235 | 1,100,000 | 0.018 | 140,000 | 0.017 |
| 09/04/2024 | 0.014 | 16,828.070 | 120,000 | 24.732 | 120,000 | 0.014 | ||
| 08/04/2024 | 0.013 | 16,732.850 | 0 | 24.798 | ||||
| 05/04/2024 | 0.013 | 16,723.920 | 0 | 24.411 | ||||
| 03/04/2024 | 0.013 | 16,725.100 | 9,640,000 | 24.100 | 4,330,000 | 0.015 | 5,310,000 | 0.014 |
| 02/04/2024 | 0.018 | 16,931.520 | 4,700,000 | 24.602 | 2,540,000 | 0.018 | 2,160,000 | 0.018 |
| 28/03/2024 | 0.013 | 16,541.420 | 320,000 | 24.550 | 320,000 | 0.013 | ||
| 27/03/2024 | 0.013 | 16,392.840 | 290,000 | 25.392 | 290,000 | 0.013 | ||
| 26/03/2024 | 0.014 | 16,618.320 | 110,000 | 24.244 | 110,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
