20471 友邦瑞銀四六沽Ａ (認沽證)
按盤價 
0.030 -0.014 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.044 | 59.350 | 21,612,000 | 35.762 | 9,172,000 | 0.047 | 11,642,000 | 0.051 |
| 30/04/2024 | 0.066 | 57.800 | 1,844,000 | 35.568 | 448,000 | 0.069 | 1,048,000 | 0.069 |
| 29/04/2024 | 0.077 | 57.300 | 2,662,000 | 35.824 | 1,110,000 | 0.067 | 1,178,000 | 0.069 |
| 26/04/2024 | 0.145 | 54.000 | 1,086,000 | 33.913 | 280,000 | 0.159 | 806,000 | 0.181 |
| 25/04/2024 | 0.247 | 51.550 | 220,000 | 35.485 | 106,000 | 0.226 | 114,000 | 0.255 |
| 24/04/2024 | 0.300 | 50.450 | 0 | 35.625 | ||||
| 23/04/2024 | 0.395 | 48.750 | 0 | 36.132 | ||||
| 22/04/2024 | 0.415 | 48.150 | 850,000 | 33.858 | 830,000 | 0.419 | ||
| 19/04/2024 | 0.480 | 47.200 | 70,000 | 33.820 | 10,000 | 0.500 | ||
| 18/04/2024 | 0.435 | 47.850 | 20,000 | 33.228 | ||||
| 17/04/2024 | 0.510 | 46.800 | 30,000 | 33.876 | ||||
| 16/04/2024 | 0.600 | 46.000 | 910,000 | 38.729 | 890,000 | 0.610 | ||
| 15/04/2024 | 0.490 | 47.250 | 434,000 | 34.882 | 414,000 | 0.480 | 20,000 | 0.490 |
| 12/04/2024 | 0.390 | 48.600 | 414,000 | 32.222 | 414,000 | 0.378 | ||
| 11/04/2024 | 0.250 | 51.600 | 0 | 33.106 | ||||
| 10/04/2024 | 0.232 | 52.000 | 1,600,000 | 32.719 | 800,000 | 0.227 | 800,000 | 0.230 |
| 09/04/2024 | 0.227 | 52.200 | 1,200,000 | 32.848 | 600,000 | 0.207 | 600,000 | 0.205 |
| 08/04/2024 | 0.223 | 52.300 | 1,860,000 | 32.647 | 980,000 | 0.230 | 880,000 | 0.211 |
| 05/04/2024 | 0.177 | 53.650 | 50,000 | 32.218 | 50,000 | 0.173 | ||
| 03/04/2024 | 0.206 | 53.000 | 50,000 | 32.702 | 50,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
