20444 中企摩通四九沽Ａ (認沽證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.092 | 6,120.370 | 4,550,000 | 31.391 | 2,000,000 | 0.092 | 2,550,000 | 0.091 |
| 24/04/2024 | 0.096 | 6,100.220 | 300,000 | 31.573 | 300,000 | 0.098 | ||
| 23/04/2024 | 0.113 | 5,954.620 | 200,000 | 31.462 | 200,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 5,831.260 | 0 | 31.562 | ||||
| 19/04/2024 | 0.146 | 5,746.610 | 6,000,000 | 31.717 | 3,000,000 | 0.153 | 3,000,000 | 0.151 |
| 18/04/2024 | 0.136 | 5,803.860 | 0 | 31.359 | ||||
| 17/04/2024 | 0.147 | 5,749.690 | 0 | 31.748 | ||||
| 16/04/2024 | 0.149 | 5,743.780 | 140,000 | 31.909 | 140,000 | 0.141 | ||
| 15/04/2024 | 0.130 | 5,856.440 | 140,000 | 31.415 | 140,000 | 0.132 | ||
| 12/04/2024 | 0.125 | 5,879.580 | 800,000 | 30.894 | 800,000 | 0.122 | ||
| 11/04/2024 | 0.108 | 6,003.970 | 1,340,000 | 30.649 | 1,270,000 | 0.121 | 70,000 | 0.110 |
| 10/04/2024 | 0.109 | 6,016.830 | 1,700,000 | 30.955 | 1,700,000 | 0.110 | ||
| 09/04/2024 | 0.125 | 5,895.320 | 100,000 | 30.934 | 100,000 | 0.125 | ||
| 08/04/2024 | 0.130 | 5,868.970 | 0 | 31.077 | ||||
| 05/04/2024 | 0.132 | 5,863.570 | 200,000 | 31.030 | 200,000 | 0.145 | ||
| 03/04/2024 | 0.129 | 5,874.990 | 1,200,000 | 30.672 | 1,200,000 | 0.123 | ||
| 02/04/2024 | 0.120 | 5,960.720 | 1,200,000 | 30.993 | 1,200,000 | 0.120 | ||
| 28/03/2024 | 0.139 | 5,810.790 | 100,000 | 30.305 | 100,000 | 0.134 | ||
| 27/03/2024 | 0.155 | 5,728.130 | 0 | 30.880 | ||||
| 26/03/2024 | 0.140 | 5,825.420 | 100,000 | 30.580 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
