20405 盈富摩通四五沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.019 | 18.670 | 0 | 68.903 | ||||
| 08/05/2024 | 0.019 | 18.410 | 0 | 59.850 | ||||
| 07/05/2024 | 0.019 | 18.560 | 0 | 59.667 | ||||
| 06/05/2024 | 0.019 | 18.680 | 0 | 59.055 | ||||
| 03/05/2024 | 0.019 | 18.560 | 0 | 50.568 | ||||
| 02/05/2024 | 0.019 | 18.310 | 0 | 44.995 | ||||
| 30/04/2024 | 0.019 | 17.840 | 0 | 35.038 | ||||
| 29/04/2024 | 0.019 | 17.820 | 0 | 31.371 | ||||
| 26/04/2024 | 0.019 | 17.750 | 0 | 30.329 | ||||
| 25/04/2024 | 0.019 | 17.360 | 0 | 24.573 | ||||
| 24/04/2024 | 0.024 | 17.280 | 0 | 24.996 | ||||
| 23/04/2024 | 0.044 | 16.910 | 0 | 25.158 | ||||
| 22/04/2024 | 0.071 | 16.560 | 0 | 25.157 | ||||
| 19/04/2024 | 0.098 | 16.320 | 0 | 25.182 | ||||
| 18/04/2024 | 0.085 | 16.480 | 0 | 25.444 | ||||
| 17/04/2024 | 0.103 | 16.330 | 180,000 | 26.043 | 180,000 | 0.105 | ||
| 16/04/2024 | 0.106 | 16.340 | 180,000 | 26.735 | 180,000 | 0.107 | ||
| 15/04/2024 | 0.073 | 16.670 | 0 | 25.421 | ||||
| 12/04/2024 | 0.066 | 16.820 | 210,000 | 25.483 | 210,000 | 0.057 | ||
| 11/04/2024 | 0.046 | 17.190 | 1,530,000 | 25.841 | 1,380,000 | 0.055 | 150,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
