20401 京東華泰四六購Ａ (認購證)
按盤價 
0.071 -0.019 (-21.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.090 | 127.000 | 79,167,500 | 56.203 | 37,770,000 | 0.080 | 39,037,500 | 0.081 |
| 02/05/2024 | 0.051 | 120.400 | 20,917,500 | 54.833 | 10,177,500 | 0.048 | 10,705,000 | 0.048 |
| 30/04/2024 | 0.030 | 114.800 | 1,750,000 | 53.629 | 800,000 | 0.033 | 800,000 | 0.036 |
| 29/04/2024 | 0.046 | 118.000 | 5,260,000 | 55.030 | 2,735,000 | 0.055 | 2,525,000 | 0.054 |
| 26/04/2024 | 0.046 | 117.700 | 6,250,000 | 53.465 | 3,125,000 | 0.043 | 3,125,000 | 0.043 |
| 25/04/2024 | 0.025 | 111.300 | 1,000,000 | 53.186 | 500,000 | 0.029 | 500,000 | 0.027 |
| 24/04/2024 | 0.025 | 111.200 | 100,000 | 52.707 | 100,000 | 0.025 | ||
| 23/04/2024 | 0.015 | 106.600 | 100,000 | 52.189 | 100,000 | 0.016 | ||
| 22/04/2024 | 0.010 | 100.500 | 120,000 | 55.681 | 120,000 | 0.010 | ||
| 19/04/2024 | 0.010 | 97.300 | 0 | 58.393 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 56.720 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 55.161 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 54.461 | ||||
| 15/04/2024 | 0.014 | 101.200 | 0 | 54.576 | ||||
| 12/04/2024 | 0.014 | 102.400 | 90,000 | 51.383 | 90,000 | 0.014 | ||
| 11/04/2024 | 0.023 | 105.800 | 0 | 52.510 | ||||
| 10/04/2024 | 0.023 | 106.400 | 100,000 | 51.177 | 100,000 | 0.027 | ||
| 09/04/2024 | 0.017 | 101.600 | 0 | 53.410 | ||||
| 08/04/2024 | 0.017 | 102.300 | 0 | 51.988 | ||||
| 05/04/2024 | 0.019 | 102.900 | 0 | 51.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
