20386 騰訊花旗四六購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 339.400 | 6,500,000 | 34.016 | ||||
| 24/04/2024 | 0.013 | 344.200 | 28,750,000 | 32.249 | 2,950,000 | 0.012 | ||
| 23/04/2024 | 0.010 | 332.400 | 350,000 | 34.649 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 40.395 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 47.703 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 47.046 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 48.483 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 47.628 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 46.014 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 42.572 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 39.739 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 39.841 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 43.859 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 43.383 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 40.450 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 40.661 | ||||
| 02/04/2024 | 0.010 | 309.200 | 0 | 40.025 | ||||
| 28/03/2024 | 0.010 | 303.800 | 0 | 41.193 | ||||
| 27/03/2024 | 0.010 | 302.000 | 0 | 41.740 | ||||
| 26/03/2024 | 0.010 | 299.400 | 0 | 42.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
