20361 美團高盛四六購Ｃ (認購證)
按盤價 
0.047 -0.008 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.047 | 109.500 | 4,050,000 | 49.074 | ||||
| 29/04/2024 | 0.055 | 111.400 | 780,000 | 49.080 | ||||
| 26/04/2024 | 0.075 | 115.600 | 750,000 | 48.658 | ||||
| 25/04/2024 | 0.059 | 111.500 | 100,000 | 49.383 | ||||
| 24/04/2024 | 0.063 | 113.600 | 7,570,000 | 46.278 | ||||
| 23/04/2024 | 0.045 | 108.600 | 11,800,000 | 46.767 | 1,950,000 | 0.037 | ||
| 22/04/2024 | 0.023 | 100.600 | 5,000,000 | 46.903 | ||||
| 19/04/2024 | 0.014 | 95.300 | 12,750,000 | 46.590 | ||||
| 18/04/2024 | 0.020 | 97.750 | 450,000 | 47.831 | ||||
| 17/04/2024 | 0.020 | 97.550 | 1,500,000 | 47.800 | ||||
| 16/04/2024 | 0.023 | 98.700 | 1,580,000 | 47.957 | ||||
| 15/04/2024 | 0.029 | 101.600 | 700,000 | 47.019 | ||||
| 12/04/2024 | 0.033 | 102.100 | 2,970,000 | 47.794 | ||||
| 11/04/2024 | 0.041 | 104.500 | 1,130,000 | 48.068 | ||||
| 10/04/2024 | 0.036 | 103.800 | 1,450,000 | 45.992 | ||||
| 09/04/2024 | 0.027 | 99.700 | 190,000 | 46.874 | ||||
| 08/04/2024 | 0.026 | 99.400 | 100,000 | 46.346 | ||||
| 05/04/2024 | 0.031 | 100.400 | 2,680,000 | 47.157 | ||||
| 03/04/2024 | 0.027 | 98.950 | 410,000 | 46.261 | ||||
| 02/04/2024 | 0.035 | 101.400 | 3,480,000 | 47.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
