20340 比迪瑞銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.010 | 225.800 | 0 | 60.446 | ||||
| 08/05/2024 | 0.010 | 223.000 | 0 | 61.630 | ||||
| 07/05/2024 | 0.010 | 227.400 | 0 | 57.483 | ||||
| 06/05/2024 | 0.010 | 226.000 | 0 | 57.673 | ||||
| 03/05/2024 | 0.010 | 226.400 | 0 | 55.081 | ||||
| 02/05/2024 | 0.010 | 225.000 | 0 | 55.335 | ||||
| 30/04/2024 | 0.010 | 215.600 | 0 | 60.408 | ||||
| 29/04/2024 | 0.010 | 216.400 | 0 | 56.827 | ||||
| 26/04/2024 | 0.010 | 212.800 | 0 | 57.267 | ||||
| 25/04/2024 | 0.010 | 203.800 | 0 | 62.638 | ||||
| 24/04/2024 | 0.010 | 201.200 | 0 | 63.721 | ||||
| 23/04/2024 | 0.010 | 197.500 | 0 | 65.529 | ||||
| 22/04/2024 | 0.010 | 200.800 | 0 | 62.645 | ||||
| 19/04/2024 | 0.010 | 201.200 | 0 | 60.547 | ||||
| 18/04/2024 | 0.010 | 205.400 | 0 | 57.307 | ||||
| 17/04/2024 | 0.010 | 203.800 | 0 | 57.770 | ||||
| 16/04/2024 | 0.010 | 205.200 | 0 | 56.365 | ||||
| 15/04/2024 | 0.010 | 208.200 | 0 | 54.028 | ||||
| 12/04/2024 | 0.010 | 210.200 | 0 | 51.444 | ||||
| 11/04/2024 | 0.010 | 211.600 | 0 | 50.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
