20314 美團花旗四甲購Ａ (認購證)
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.098 | 119.100 | 1,200,000 | 52.241 | 600,000 | 0.090 | 600,000 | 0.086 |
| 30/04/2024 | 0.070 | 109.500 | 0 | 53.388 | ||||
| 29/04/2024 | 0.074 | 111.400 | 480,000 | 52.625 | 240,000 | 0.073 | 240,000 | 0.082 |
| 26/04/2024 | 0.091 | 115.600 | 2,460,000 | 53.175 | 1,260,000 | 0.089 | 1,200,000 | 0.088 |
| 25/04/2024 | 0.077 | 111.500 | 0 | 52.973 | ||||
| 24/04/2024 | 0.081 | 113.600 | 0 | 51.930 | ||||
| 23/04/2024 | 0.068 | 108.600 | 1,120,000 | 52.605 | 560,000 | 0.062 | 560,000 | 0.060 |
| 22/04/2024 | 0.049 | 100.600 | 440,000 | 53.426 | 220,000 | 0.047 | 220,000 | 0.046 |
| 19/04/2024 | 0.038 | 95.300 | 0 | 53.403 | ||||
| 18/04/2024 | 0.040 | 97.750 | 0 | 51.829 | ||||
| 17/04/2024 | 0.040 | 97.550 | 0 | 51.896 | ||||
| 16/04/2024 | 0.043 | 98.700 | 0 | 51.973 | ||||
| 15/04/2024 | 0.052 | 101.600 | 0 | 52.723 | ||||
| 12/04/2024 | 0.053 | 102.100 | 0 | 52.245 | ||||
| 11/04/2024 | 0.059 | 104.500 | 0 | 52.005 | ||||
| 10/04/2024 | 0.056 | 103.800 | 0 | 51.469 | ||||
| 09/04/2024 | 0.047 | 99.700 | 0 | 51.829 | ||||
| 08/04/2024 | 0.046 | 99.400 | 240,000 | 51.586 | 120,000 | 0.045 | 120,000 | 0.049 |
| 05/04/2024 | 0.049 | 100.400 | 0 | 51.481 | ||||
| 03/04/2024 | 0.049 | 98.950 | 0 | 52.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
