20308 騰訊瑞銀四六購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.020 | 360.400 | 11,000,000 | 33.792 | 5,900,000 | 0.020 | 5,100,000 | 0.021 |
| 30/04/2024 | 0.013 | 347.200 | 100,000 | 34.323 | 100,000 | 0.012 | ||
| 29/04/2024 | 0.015 | 347.600 | 1,750,000 | 35.980 | 750,000 | 0.018 | 1,000,000 | 0.018 |
| 26/04/2024 | 0.016 | 348.400 | 13,900,000 | 35.516 | 9,400,000 | 0.016 | 4,200,000 | 0.016 |
| 25/04/2024 | 0.012 | 339.400 | 1,250,000 | 35.967 | 1,150,000 | 0.012 | ||
| 24/04/2024 | 0.012 | 344.200 | 16,050,000 | 32.955 | 12,450,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 332.400 | 1,700,000 | 36.562 | 1,700,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 320.400 | 0 | 42.550 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 50.093 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 49.371 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 50.838 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 49.913 | ||||
| 15/04/2024 | 0.010 | 304.400 | 0 | 48.197 | ||||
| 12/04/2024 | 0.010 | 309.600 | 0 | 44.524 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 41.552 | ||||
| 10/04/2024 | 0.010 | 314.200 | 0 | 41.633 | ||||
| 09/04/2024 | 0.010 | 305.000 | 0 | 45.786 | ||||
| 08/04/2024 | 0.010 | 305.400 | 0 | 45.266 | ||||
| 05/04/2024 | 0.010 | 310.000 | 0 | 42.154 | ||||
| 03/04/2024 | 0.010 | 308.400 | 0 | 42.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
