20307 阿里花旗四乙購Ａ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.086 | 82.650 | 4,710,000 | 39.467 | ||||
| 13/05/2024 | 0.079 | 81.150 | 12,660,000 | 39.568 | 5,850,000 | 0.077 | 6,710,000 | 0.076 |
| 10/05/2024 | 0.067 | 77.950 | 2,740,000 | 40.450 | 1,420,000 | 0.064 | 1,320,000 | 0.064 |
| 09/05/2024 | 0.060 | 76.800 | 0 | 39.468 | ||||
| 08/05/2024 | 0.057 | 76.150 | 1,540,000 | 39.229 | 720,000 | 0.064 | 820,000 | 0.065 |
| 07/05/2024 | 0.065 | 78.050 | 4,800,000 | 39.095 | 2,400,000 | 0.068 | 2,400,000 | 0.068 |
| 06/05/2024 | 0.072 | 79.500 | 1,440,000 | 39.180 | 720,000 | 0.072 | 720,000 | 0.072 |
| 03/05/2024 | 0.073 | 79.200 | 10,870,000 | 39.852 | 5,630,000 | 0.071 | 5,240,000 | 0.072 |
| 02/05/2024 | 0.058 | 76.100 | 1,730,000 | 39.142 | 840,000 | 0.055 | 890,000 | 0.054 |
| 30/04/2024 | 0.050 | 74.350 | 4,130,000 | 38.524 | 2,570,000 | 0.052 | 1,560,000 | 0.052 |
| 29/04/2024 | 0.050 | 74.350 | 2,640,000 | 38.429 | 1,820,000 | 0.055 | 820,000 | 0.055 |
| 26/04/2024 | 0.055 | 75.300 | 1,980,000 | 38.729 | 1,040,000 | 0.051 | 940,000 | 0.051 |
| 25/04/2024 | 0.046 | 73.000 | 3,850,000 | 38.492 | 1,470,000 | 0.046 | 2,380,000 | 0.049 |
| 24/04/2024 | 0.047 | 72.500 | 1,680,000 | 39.693 | 340,000 | 0.045 | 1,340,000 | 0.046 |
| 23/04/2024 | 0.039 | 69.800 | 490,000 | 40.044 | 250,000 | 0.039 | 240,000 | 0.037 |
| 22/04/2024 | 0.035 | 68.450 | 740,000 | 40.030 | 320,000 | 0.035 | 420,000 | 0.035 |
| 19/04/2024 | 0.031 | 66.700 | 0 | 40.293 | ||||
| 18/04/2024 | 0.034 | 67.900 | 0 | 39.984 | ||||
| 17/04/2024 | 0.035 | 68.000 | 0 | 40.267 | ||||
| 16/04/2024 | 0.036 | 68.450 | 220,000 | 39.976 | 220,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
