20304 美團摩通四八購Ｂ (認購證)
按盤價 
0.066 +0.014 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.052 | 113.500 | 933,670,000 | 52.029 | 440,390,000 | 0.060 | 456,300,000 | 0.060 |
| 07/05/2024 | 0.060 | 115.500 | 939,240,000 | 52.623 | 456,420,000 | 0.070 | 457,570,000 | 0.070 |
| 06/05/2024 | 0.075 | 120.300 | 577,120,000 | 51.774 | 276,780,000 | 0.074 | 292,530,000 | 0.074 |
| 03/05/2024 | 0.077 | 119.700 | 382,790,000 | 52.701 | 185,540,000 | 0.073 | 192,870,000 | 0.073 |
| 02/05/2024 | 0.076 | 119.100 | 301,170,000 | 52.930 | 154,370,000 | 0.056 | 134,930,000 | 0.055 |
| 30/04/2024 | 0.045 | 109.500 | 817,510,000 | 52.091 | 396,260,000 | 0.049 | 416,370,000 | 0.048 |
| 29/04/2024 | 0.052 | 111.400 | 1,061,220,000 | 52.702 | 507,850,000 | 0.060 | 515,920,000 | 0.060 |
| 26/04/2024 | 0.065 | 115.600 | 7,660,000 | 52.033 | 4,060,000 | 0.063 | 2,850,000 | 0.066 |
| 25/04/2024 | 0.051 | 111.500 | 910,380,000 | 51.208 | 446,630,000 | 0.053 | 450,720,000 | 0.053 |
| 24/04/2024 | 0.057 | 113.600 | 180,000 | 50.901 | 180,000 | 0.056 | ||
| 23/04/2024 | 0.044 | 108.600 | 0 | 51.115 | ||||
| 22/04/2024 | 0.026 | 100.600 | 0 | 50.645 | ||||
| 19/04/2024 | 0.021 | 95.300 | 0 | 52.666 | ||||
| 18/04/2024 | 0.025 | 97.750 | 0 | 52.447 | ||||
| 17/04/2024 | 0.025 | 97.550 | 0 | 52.467 | ||||
| 16/04/2024 | 0.027 | 98.700 | 0 | 52.216 | ||||
| 15/04/2024 | 0.034 | 101.600 | 0 | 52.755 | ||||
| 12/04/2024 | 0.034 | 102.100 | 0 | 51.551 | ||||
| 11/04/2024 | 0.039 | 104.500 | 0 | 51.149 | ||||
| 10/04/2024 | 0.039 | 103.800 | 0 | 51.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
