20269 美團匯豐四七沽Ａ (認沽證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.035 | 113.500 | 4,095,000 | 52.279 | 1,470,000 | 0.031 | 1,570,000 | 0.031 |
| 07/05/2024 | 0.031 | 115.500 | 9,630,000 | 52.197 | 4,945,000 | 0.030 | 4,145,000 | 0.030 |
| 06/05/2024 | 0.025 | 120.300 | 6,280,000 | 53.518 | 5,730,000 | 0.027 | 350,000 | 0.026 |
| 03/05/2024 | 0.025 | 119.700 | 4,665,000 | 51.985 | 680,000 | 0.027 | 3,350,000 | 0.025 |
| 02/05/2024 | 0.027 | 119.100 | 56,915,000 | 52.220 | 24,080,000 | 0.034 | 32,230,000 | 0.033 |
| 30/04/2024 | 0.047 | 109.500 | 29,205,000 | 50.354 | 14,505,000 | 0.046 | 14,450,000 | 0.046 |
| 29/04/2024 | 0.044 | 111.400 | 34,075,000 | 51.121 | 18,340,000 | 0.038 | 15,435,000 | 0.038 |
| 26/04/2024 | 0.033 | 115.600 | 5,530,000 | 50.022 | 3,380,000 | 0.033 | 2,120,000 | 0.034 |
| 25/04/2024 | 0.043 | 111.500 | 3,570,000 | 49.728 | 2,785,000 | 0.043 | 585,000 | 0.043 |
| 24/04/2024 | 0.038 | 113.600 | 1,255,000 | 49.667 | 60,000 | 0.044 | 940,000 | 0.038 |
| 23/04/2024 | 0.049 | 108.600 | 3,930,000 | 48.247 | 3,125,000 | 0.059 | 390,000 | 0.057 |
| 22/04/2024 | 0.078 | 100.600 | 160,000 | 47.014 | 140,000 | 0.079 | ||
| 19/04/2024 | 0.109 | 95.300 | 10,035,000 | 46.642 | 6,255,000 | 0.118 | 3,125,000 | 0.118 |
| 18/04/2024 | 0.095 | 97.750 | 3,425,000 | 46.678 | 1,700,000 | 0.097 | 1,205,000 | 0.113 |
| 17/04/2024 | 0.100 | 97.550 | 70,000 | 47.579 | ||||
| 16/04/2024 | 0.092 | 98.700 | 2,900,000 | 46.934 | 625,000 | 0.084 | ||
| 15/04/2024 | 0.076 | 101.600 | 15,110,000 | 46.330 | 3,605,000 | 0.086 | 9,390,000 | 0.088 |
| 12/04/2024 | 0.075 | 102.100 | 1,290,000 | 46.103 | 1,275,000 | 0.070 | ||
| 11/04/2024 | 0.068 | 104.500 | 14,895,000 | 46.954 | 5,360,000 | 0.075 | 9,185,000 | 0.073 |
| 10/04/2024 | 0.073 | 103.800 | 4,995,000 | 47.390 | 3,045,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
